Horizons S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

HXE
$ 16.76 real time data Change Up
Change:
0.42 (2.57%)
Volume:
928
Real-time price
Day Low 16.40
Day High 16.76


Detailed Quote

Open: 16.40
High: 16.76
Beta: 1.810
Shares Out.: 2,735,975
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.34
Low: 16.40
VWAP: 16.476250
Market Cap: 45,854,941
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.600
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.980
Exchange: TSX

Description

There is no Company Profile for Horizons S&P/TSX Capped Energy Index ETF at this time.

News Headlines for Horizons S&P/TSX Capped Energy Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:49 PM EST 16.76 100 0.42 TSX 080 001
02/15/2019 10:01 AM EST E 16.55 38 0.21 TSX 080 089
02/15/2019 9:31 AM EST 16.49 200 0.15 TSX 080 079
02/15/2019 9:30 AM EST 16.47 100 0.13 TSX 001 080
02/15/2019 9:30 AM EST E 16.40 90 0.06 TSX 080 088
02/15/2019 9:30 AM EST 16.40 200 0.06 TSX 080 088
02/15/2019 9:30 AM EST 16.40 200 0.06 TSX 079 088
02/14/2019 3:38 PM EST 16.34 100 0.00 TSX 002 080
02/13/2019 10:04 AM EST 16.22 100 -0.12 TSX 007 080
02/12/2019 3:46 PM EST 15.98 900 -0.36 TSX 080 009
02/12/2019 3:42 PM EST 16.00 800 -0.34 TSX 080 080
02/12/2019 2:27 PM EST E 15.97 1 -0.37 TSX 124 080
02/11/2019 3:12 PM EST E 15.74 67 -0.60 TSX 080 089
02/11/2019 11:40 AM EST E 15.67 61 -0.67 TSX 089 080
02/11/2019 11:40 AM EST 15.67 100 -0.67 TSX 089 080
02/11/2019 11:27 AM EST E 15.65 60 -0.69 TSX 089 080
02/11/2019 11:27 AM EST 15.65 100 -0.69 TSX 089 080
02/11/2019 11:24 AM EST E 15.65 7 -0.69 TSX 079 080
02/11/2019 9:31 AM EST 15.51 100 -0.83 TSX 079 080
02/11/2019 9:30 AM EST E 15.61 28 -0.73 TSX 085 080
02/11/2019 9:30 AM EST 15.61 100 -0.73 TSX 085 079
02/08/2019 2:15 PM EST 15.58 1,000 -0.76 TSX 009 080
02/08/2019 1:36 PM EST E 15.60 1 -0.74 TSX 124 080
02/08/2019 9:30 AM EST E 15.69 81 -0.65 TSX 080 022
02/07/2019 3:25 PM EST 15.76 100 -0.58 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.