Horizons Intl Developed Markets Equity Index ETF

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT

HXDM
$ 32.57 real time data Change Down
Change:
-0.18 (-0.55%)
Volume:
400
Real-time price
Day Low 32.57
Day High 32.57


Detailed Quote

Open: 32.57
High: 32.57
Shares Out.: 2,480,580
Beta: 0.404
Prev. Close: 32.75
Low: 32.57
Market Cap: 80,792,491
VWAP: 32.57
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HXDM seeks to replicate, to the extent possible, the performance of the Horizons EAFE Futures Roll Index (Total Return), net of expenses. The... More

News Headlines for Horizons Intl Developed Markets Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 10:17 AM EDT 32.57 400 -0.18 TSX 007 080
08/16/2018 3:50 PM EDT E 32.75 15 0.00 TSX 080 080
08/16/2018 3:50 PM EDT 32.75 900 0.00 TSX 080 080
08/16/2018 3:46 PM EDT 32.76 1,400 0.01 TSX 080 080
08/16/2018 3:35 PM EDT 32.78 500 0.03 TSX 007 080
08/16/2018 1:43 PM EDT E 32.82 66 0.07 TSX 007 080
08/16/2018 1:43 PM EDT 32.82 700 0.07 TSX 007 080
08/16/2018 1:37 PM EDT E 32.82 40 0.07 TSX 007 080
08/16/2018 12:31 PM EDT 32.77 700 0.02 TSX 080 080
08/16/2018 12:30 PM EDT E 32.80 24 0.05 TSX 002 080
08/16/2018 12:30 PM EDT 32.80 800 0.05 TSX 002 080
08/16/2018 12:24 PM EDT 32.82 1,300 0.07 TSX 079 080
08/16/2018 11:16 AM EDT 32.80 100 0.05 TSX 007 080
08/16/2018 11:16 AM EDT 32.80 200 0.05 TSX 080 080
08/16/2018 9:50 AM EDT 32.72 500 -0.03 TSX 007 007
08/16/2018 9:33 AM EDT E 32.71 30 -0.04 TSX 124 080
08/16/2018 9:30 AM EDT 32.64 500 -0.11 TSX 080 080
08/15/2018 3:26 PM EDT E 32.49 78 -0.26 TSX 007 080
08/15/2018 2:14 PM EDT 32.45 200 -0.30 TSX 007 080
08/15/2018 2:14 PM EDT 32.45 300 -0.30 TSX 007 080
08/15/2018 2:14 PM EDT 32.45 100 -0.30 TSX 007 080
08/15/2018 1:34 PM EDT 32.48 100 -0.27 TSX 080 080
08/15/2018 11:17 AM EDT E 32.45 60 -0.30 TSX 089 080
08/15/2018 9:45 AM EDT 32.46 100 -0.29 TSX 007 080
08/15/2018 9:30 AM EDT E 32.53 5 -0.22 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.