dcsimg

Horizons Intl Developed Markets Equity Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 11:46 PM EDT

HXDM
$ 32.40 real time data Change Up
Change:
0.16 (0.50%)
Volume:
202
Real-time price
Day Low 32.40
Day High 32.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.40
High: 32.40
Shares Out.: 400,001
Beta: N/A
Prev. Close: 32.24
Low: 32.40
Market Cap: 12,960,032
VWAP: 32.40
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HXDM seeks to replicate, to the extent possible, the performance of the Horizons Intl Developed Markets Futures Roll Index (Total Return), ne... More

News Headlines for Horizons Intl Developed Markets Equity Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:33 AM EDT E 32.32 2 0.08 TSX 124 080
10/23/2017 9:30 AM EDT 32.40 100 0.16 TSX 002 080
10/23/2017 9:30 AM EDT 32.40 100 0.16 TSX 002 080
10/20/2017 3:55 PM EDT 32.24 100 0.00 TSX 007 080
10/20/2017 3:06 PM EDT E 32.26 13 0.02 TSX 124 080
10/20/2017 3:06 PM EDT 32.26 500 0.02 TSX 124 080
10/19/2017 2:18 PM EDT 31.90 200 -0.34 TSX 080 002
10/19/2017 11:38 AM EDT 31.89 500 -0.35 TSX 007 080
10/19/2017 10:17 AM EDT E 31.87 9 -0.37 TSX 124 080
10/18/2017 3:47 PM EDT 31.94 100 -0.30 TSX 007 080
10/18/2017 1:54 PM EDT 31.95 1,000 -0.29 TSX 007 080
10/18/2017 1:50 PM EDT E 31.96 10 -0.28 TSX 076 080
10/18/2017 1:50 PM EDT 31.96 300 -0.28 TSX 076 080
10/18/2017 1:05 PM EDT E 31.98 1 -0.26 TSX 124 080
10/18/2017 12:15 PM EDT 31.91 1,000 -0.33 TSX 080 007
10/18/2017 11:59 AM EDT 31.93 2,100 -0.31 TSX 079 080
10/18/2017 11:50 AM EDT 31.95 1,200 -0.29 TSX 080 080
10/18/2017 10:45 AM EDT 31.97 400 -0.27 TSX 085 080
10/18/2017 10:12 AM EDT 31.98 500 -0.26 TSX 007 080
10/18/2017 9:50 AM EDT 32.00 4,700 -0.24 TSX 009 080
10/17/2017 3:37 PM EDT 32.03 100 -0.21 TSX 007 080
10/17/2017 12:35 PM EDT E 32.08 50 -0.16 TSX 007 080
10/17/2017 11:07 AM EDT E 32.11 22 -0.13 TSX 124 080
10/17/2017 9:30 AM EDT E 32.12 75 -0.12 TSX 009 080
10/16/2017 3:53 PM EDT 32.10 100 -0.14 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.