Horizons Intl Developed Markets Equity Index ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:48 AM EST

HXDM
$ 34.53 real time data Change Up
Change:
0.09 (0.26%)
Volume:
3,637
Real-time price
Day Low 34.53
Day High 34.60


Detailed Quote

Open: 34.57
High: 34.60
Shares Out.: 1,701,301
Beta: 2.482
Prev. Close: 34.44
Low: 34.53
Market Cap: 58,745,924
VWAP: 34.551714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HXDM seeks to replicate, to the extent possible, the performance of the Horizons EAFE Futures Roll Index (Total Return), net of expenses. The... More

News Headlines for Horizons Intl Developed Markets Equity Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:51 PM EST 34.53 100 0.09 TSX 080 080
01/23/2018 3:42 PM EST E 34.52 36 0.08 TSX 002 080
01/23/2018 12:02 PM EST E 34.53 70 0.09 TSX 007 080
01/23/2018 12:02 PM EST 34.53 2,100 0.09 TSX 007 080
01/23/2018 10:38 AM EST 34.60 600 0.16 TSX 124 080
01/23/2018 10:12 AM EST E 34.60 31 0.16 TSX 124 080
01/23/2018 10:12 AM EST 34.60 200 0.16 TSX 124 080
01/23/2018 10:02 AM EST 34.57 500 0.13 TSX 080 080
01/22/2018 1:24 PM EST 34.44 300 0.00 TSX 080 080
01/22/2018 11:00 AM EST 34.34 400 -0.10 TSX 002 080
01/22/2018 9:30 AM EST E 34.43 50 -0.01 TSX 019 080
01/19/2018 12:40 PM EST E 34.29 75 -0.15 TSX 007 080
01/19/2018 12:26 PM EST 34.25 200 -0.19 TSX 002 080
01/19/2018 11:20 AM EST E 34.26 17 -0.18 TSX 124 080
01/19/2018 11:03 AM EST E 34.22 35 -0.22 TSX 124 080
01/18/2018 3:29 PM EST 34.06 200 -0.38 TSX 007 080
01/18/2018 2:18 PM EST 34.11 1,500 -0.33 TSX 009 080
01/18/2018 1:54 PM EST E 34.07 11 -0.37 TSX 019 080
01/18/2018 1:54 PM EST 34.07 400 -0.37 TSX 019 080
01/18/2018 11:28 AM EST E 34.06 80 -0.38 TSX 007 080
01/18/2018 10:15 AM EST 34.10 900 -0.34 TSX 079 080
01/18/2018 9:54 AM EST E 34.13 48 -0.31 TSX 124 080
01/18/2018 9:41 AM EST E 34.14 95 -0.30 TSX 019 080
01/18/2018 9:30 AM EST E 34.19 65 -0.25 TSX 080 080
01/18/2018 9:30 AM EST E 34.19 50 -0.25 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.