Horizons Intl Developed Markets Equity Index ETF

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

HXDM
$ 33.60 real time data Change Up
Change:
0.09 (0.27%)
Volume:
12,256
Real-time price
Day Low 33.51
Day High 33.60


Detailed Quote

Open: 33.56
High: 33.60
Shares Out.: 1,552,491
Beta: 0.693
Prev. Close: 33.51
Low: 33.51
Market Cap: 52,163,698
VWAP: 33.546721
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HXDM seeks to replicate, to the extent possible, the performance of the Horizons EAFE Futures Roll Index (Total Return), net of expenses. The... More

News Headlines for Horizons Intl Developed Markets Equity Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 12:28 PM EDT E 33.57 8 0.06 TSX 080 076
04/20/2018 12:27 PM EDT E 33.60 48 0.09 TSX 076 080
04/20/2018 12:27 PM EDT 33.60 2,200 0.09 TSX 076 080
04/20/2018 10:17 AM EDT 33.51 5,000 0.00 TSX 080 080
04/20/2018 10:02 AM EDT 33.56 5,000 0.05 TSX 002 080
04/19/2018 11:03 AM EDT E 33.41 4 -0.10 TSX 124 080
04/19/2018 9:53 AM EDT E 33.45 2 -0.06 TSX 124 080
04/19/2018 9:30 AM EDT E 33.51 85 0.00 TSX 124 080
04/19/2018 9:30 AM EDT 33.51 200 0.00 TSX 124 080
04/18/2018 3:54 PM EDT E 33.54 26 0.03 TSX 002 080
04/18/2018 2:43 PM EDT 33.54 100 0.03 TSX 080 002
04/18/2018 2:43 PM EDT 33.54 100 0.03 TSX 080 002
04/18/2018 2:43 PM EDT 33.56 100 0.05 TSX 080 002
04/18/2018 2:28 PM EDT E 33.59 65 0.08 TSX 007 080
04/18/2018 2:28 PM EDT 33.59 1,200 0.08 TSX 007 080
04/18/2018 11:12 AM EDT E 33.49 29 -0.02 TSX 028 080
04/18/2018 10:17 AM EDT 33.47 700 -0.04 TSX 080 080
04/17/2018 3:39 PM EDT 33.20 300 -0.31 TSX 007 080
04/17/2018 3:29 PM EDT 33.21 400 -0.30 TSX 009 080
04/17/2018 2:08 PM EDT E 33.17 63 -0.34 TSX 076 080
04/17/2018 2:08 PM EDT E 33.14 34 -0.37 TSX 080 076
04/17/2018 12:48 PM EDT E 33.11 7 -0.40 TSX 124 080
04/17/2018 11:22 AM EDT E 33.22 40 -0.29 TSX 124 080
04/16/2018 3:25 PM EDT 33.06 4,200 -0.45 TSX 124 080
04/16/2018 3:25 PM EDT 33.04 5,000 -0.47 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.