BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST

HXD
$ 5.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
296,345
Real-time price
Day Low 5.34
Day High 5.39


Detailed Quote

Open: 5.38
High: 5.39
Beta: -1.869
Shares Out.: 7,664,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 5.37
Low: 5.34
VWAP: 5.365694
Market Cap: 41,155,680
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.500
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.820
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX 60 -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 5.37 600 0.00 TSX 039 079
02/22/2019 3:57 PM EST 5.38 100 0.01 TSX 079 079
02/22/2019 3:55 PM EST 5.38 200 0.01 TSX 079 079
02/22/2019 3:55 PM EST 5.38 100 0.01 TSX 001 079
02/22/2019 3:55 PM EST 5.38 1,500 0.01 TSX 007 080
02/22/2019 3:55 PM EST 5.38 800 0.01 TSX 007 079
02/22/2019 3:55 PM EST 5.38 4,500 0.01 TSX 007 080
02/22/2019 3:55 PM EST 5.38 13,200 0.01 TSX 007 080
02/22/2019 3:55 PM EST 5.38 3,100 0.01 TSX 007 080
02/22/2019 3:55 PM EST 5.38 300 0.01 TSX 085 080
02/22/2019 3:54 PM EST 5.39 400 0.02 TSX 080 080
02/22/2019 3:53 PM EST 5.38 7,300 0.01 TSX 007 007
02/22/2019 3:53 PM EST 5.38 2,700 0.01 TSX 007 007
02/22/2019 3:51 PM EST 5.38 18,200 0.01 TSX 007 007
02/22/2019 3:51 PM EST 5.38 300 0.01 TSX 007 007
02/22/2019 3:51 PM EST 5.38 200 0.01 TSX 007 007
02/22/2019 3:51 PM EST 5.38 300 0.01 TSX 007 007
02/22/2019 3:51 PM EST 5.38 1,000 0.01 TSX 007 007
02/22/2019 2:55 PM EST 5.39 300 0.02 TSX 007 007
02/22/2019 2:49 PM EST 5.39 200 0.02 TSX 007 007
02/22/2019 2:48 PM EST 5.39 300 0.02 TSX 007 007
02/22/2019 2:48 PM EST 5.39 1,000 0.02 TSX 007 007
02/22/2019 2:39 PM EST 5.38 2,000 0.01 TSX 007 007
02/22/2019 2:39 PM EST 5.38 5,000 0.01 TSX 007 007
02/22/2019 2:39 PM EST 5.38 100 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.