BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 17, 2018, 7:25 PM EST

HXD
$ 5.655 real time data Change Down
Change:
-0.015 (-0.26%)
Volume:
81,744
Real-time price
Day Low 5.62
Day High 5.70


Detailed Quote

Open: 5.70
High: 5.70
Shares Out.: 8,614,000
Beta: -1.887
Prev. Close: 5.67
Low: 5.62
Market Cap: 48,712,170
VWAP: 5.649148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.600
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.970
Exchange: TSX

Description

The HBP S&P/TSX 60 Bear + ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs,... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:44 PM EST 5.655 100 -0.02 TSX 001 080
01/17/2018 3:38 PM EST 5.64 300 -0.03 TSX 007 080
01/17/2018 3:38 PM EST 5.64 300 -0.03 TSX 007 080
01/17/2018 3:38 PM EST 5.64 400 -0.03 TSX 007 080
01/17/2018 3:38 PM EST 5.64 300 -0.03 TSX 007 080
01/17/2018 3:38 PM EST 5.64 500 -0.03 TSX 007 080
01/17/2018 3:26 PM EST 5.65 300 -0.02 TSX 007 007
01/17/2018 3:26 PM EST 5.65 300 -0.02 TSX 007 007
01/17/2018 3:04 PM EST 5.64 300 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 400 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 300 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 5,000 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 200 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 500 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 100 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 200 -0.03 TSX 079 007
01/17/2018 3:04 PM EST 5.64 200 -0.03 TSX 079 007
01/17/2018 2:59 PM EST 5.63 100 -0.04 TSX 007 007
01/17/2018 2:59 PM EST 5.63 5,000 -0.04 TSX 007 007
01/17/2018 2:55 PM EST 5.64 200 -0.03 TSX 007 001
01/17/2018 2:55 PM EST 5.64 500 -0.03 TSX 007 001
01/17/2018 2:55 PM EST 5.64 100 -0.03 TSX 007 001
01/17/2018 2:55 PM EST 5.64 200 -0.03 TSX 007 001
01/17/2018 2:55 PM EST 5.64 100 -0.03 TSX 007 001
01/17/2018 2:55 PM EST 5.64 100 -0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.