BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Dec 14, 2018, 10:32 AM EST

HXD
$ 6.38 real time data Change Up
Change:
0.06 (0.95%)
Volume:
73,404
Real-time price
Day Low 6.34
Day High 6.40


Detailed Quote

Open: 6.37
High: 6.40
Shares Out.: 6,764,000
Beta: -1.914
Prev. Close: 6.32
Low: 6.34
Market Cap: 43,154,320
VWAP: 6.363915
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.800
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.760
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX 60 -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:30 AM EST 6.38 100 0.06 TSX 079 007
12/14/2018 10:30 AM EST 6.38 400 0.06 TSX 079 007
12/14/2018 10:30 AM EST 6.38 1,900 0.06 TSX 079 085
12/14/2018 10:30 AM EST 6.38 2,100 0.06 TSX 079 085
12/14/2018 10:24 AM EST E 6.36 85 0.04 TSX 007 080
12/14/2018 10:24 AM EST 6.36 800 0.04 TSX 007 007
12/14/2018 10:14 AM EST 6.36 200 0.04 TSX 007 001
12/14/2018 10:14 AM EST 6.36 100 0.04 TSX 007 079
12/14/2018 10:13 AM EST 6.36 600 0.04 TSX 009 007
12/14/2018 10:13 AM EST 6.36 500 0.04 TSX 009 007
12/14/2018 10:09 AM EST 6.35 300 0.03 TSX 007 007
12/14/2018 10:09 AM EST 6.35 700 0.03 TSX 007 007
12/14/2018 10:05 AM EST 6.34 1,400 0.02 TSX 001 007
12/14/2018 10:05 AM EST 6.34 100 0.02 TSX 079 007
12/14/2018 10:04 AM EST 6.34 1,500 0.02 TSX 007 007
12/14/2018 10:04 AM EST 6.34 700 0.02 TSX 007 007
12/14/2018 10:02 AM EST 6.35 1,000 0.03 TSX 079 007
12/14/2018 10:02 AM EST 6.35 500 0.03 TSX 079 007
12/14/2018 10:00 AM EST 6.35 500 0.03 TSX 007 007
12/14/2018 10:00 AM EST 6.35 1,000 0.03 TSX 007 007
12/14/2018 10:00 AM EST 6.35 1,000 0.03 TSX 007 007
12/14/2018 9:58 AM EST 6.36 200 0.04 TSX 007 001
12/14/2018 9:58 AM EST 6.36 300 0.04 TSX 007 001
12/14/2018 9:58 AM EST 6.36 1,000 0.04 TSX 007 007
12/14/2018 9:57 AM EST 6.36 1,500 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.