BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Jun 26, 2019, 12:49 AM EDT

HXD
$ 5.02 real time data Change Up
Change:
0.08 (1.62%)
Volume:
255,740
Real-time price
Day Low 4.96
Day High 5.02


Detailed Quote

Open: 4.96
High: 5.02
Beta: -1.888
Shares Out.: 11,514,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.94
Low: 4.96
VWAP: 5.004520
Market Cap: 57,800,280
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.300
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.880
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX 60 -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:40 PM EDT 5.02 2,200 0.08 TSX 001 002
06/25/2019 3:40 PM EDT 5.02 3,000 0.08 TSX 001 002
06/25/2019 3:40 PM EDT 5.02 3,000 0.08 TSX 001 002
06/25/2019 3:40 PM EDT 5.02 1,800 0.08 TSX 001 002
06/25/2019 3:40 PM EDT 5.02 1,200 0.08 TSX 001 079
06/25/2019 3:40 PM EDT 5.02 800 0.08 TSX 001 079
06/25/2019 3:40 PM EDT 5.02 500 0.08 TSX 001 009
06/25/2019 3:40 PM EDT 5.02 1,000 0.08 TSX 001 085
06/25/2019 3:40 PM EDT 5.02 700 0.08 TSX 001 019
06/25/2019 3:31 PM EDT 5.01 100 0.07 TSX 079 080
06/25/2019 3:29 PM EDT 5.01 200 0.07 TSX 079 079
06/25/2019 3:29 PM EDT 5.01 3,000 0.07 TSX 007 001
06/25/2019 3:00 PM EDT 5.01 2,000 0.07 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 2,000 0.06 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 2,700 0.06 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 5,000 0.06 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 2,200 0.06 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 5,000 0.06 TSX 007 007
06/25/2019 2:57 PM EDT 5.00 2,000 0.06 TSX 007 007
06/25/2019 2:56 PM EDT 5.01 900 0.07 TSX 007 007
06/25/2019 2:56 PM EDT 5.01 600 0.07 TSX 007 007
06/25/2019 2:56 PM EDT 5.01 500 0.07 TSX 007 007
06/25/2019 2:50 PM EDT 5.015 100 0.08 TSX 007 001
06/25/2019 2:38 PM EDT 5.02 11,100 0.08 TSX 007 007
06/25/2019 2:38 PM EDT 5.02 900 0.08 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.