BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Sep 22, 2018, 9:40 AM EDT

HXD
$ 5.48 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
33,679
Real-time price
Day Low 5.45
Day High 5.48


Detailed Quote

Open: 5.45
High: 5.48
Shares Out.: 7,214,000
Beta: -1.880
Prev. Close: 5.49
Low: 5.45
Market Cap: 39,532,720
VWAP: 5.456563
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.400
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.870
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:59 PM EDT 5.48 300 -0.01 TSX 079 079
09/21/2018 3:59 PM EDT 5.48 300 -0.01 TSX 079 079
09/21/2018 3:57 PM EDT 5.48 100 -0.01 TSX 001 080
09/21/2018 3:57 PM EDT 5.475 100 -0.02 TSX 009 001
09/21/2018 2:55 PM EDT 5.47 100 -0.02 TSX 001 080
09/21/2018 2:42 PM EDT 5.46 1,000 -0.03 TSX 080 080
09/21/2018 2:27 PM EDT 5.45 2,000 -0.04 TSX 080 080
09/21/2018 12:53 PM EDT 5.45 800 -0.04 TSX 007 001
09/21/2018 12:53 PM EDT 5.45 200 -0.04 TSX 007 079
09/21/2018 12:53 PM EDT 5.45 1,100 -0.04 TSX 079 079
09/21/2018 12:53 PM EDT 5.45 300 -0.04 TSX 079 079
09/21/2018 12:36 PM EDT 5.45 3,300 -0.04 TSX 079 007
09/21/2018 12:28 PM EDT 5.45 3,300 -0.04 TSX 007 079
09/21/2018 12:28 PM EDT 5.45 1,700 -0.04 TSX 007 079
09/21/2018 12:19 PM EDT 5.45 1,700 -0.04 TSX 007 007
09/21/2018 12:11 PM EDT E 5.45 2 -0.04 TSX 124 080
09/21/2018 12:11 PM EDT 5.45 3,000 -0.04 TSX 059 079
09/21/2018 12:11 PM EDT 5.45 100 -0.04 TSX 080 079
09/21/2018 12:11 PM EDT 5.45 1,000 -0.04 TSX 002 079
09/21/2018 12:11 PM EDT 5.45 1,700 -0.04 TSX 007 079
09/21/2018 11:50 AM EDT 5.46 300 -0.03 TSX 001 079
09/21/2018 11:28 AM EDT 5.47 200 -0.02 TSX 007 079
09/21/2018 11:28 AM EDT 5.47 100 -0.02 TSX 007 079
09/21/2018 11:28 AM EDT 5.47 1,500 -0.02 TSX 002 079
09/21/2018 11:28 AM EDT 5.47 1,000 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.