dcsimg

BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Sep 20, 2017, 2:20 PM EDT

HXD
$ 6.60 real time data Change Down
Change:
-0.07 (-1.05%)
Volume:
237,656
Real-time price
Day Low 6.58
Day High 6.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.65
High: 6.65
Shares Out.: 7,814,000
Beta: -1.893
Prev. Close: 6.67
Low: 6.58
Market Cap: 51,572,400
VWAP: 6.604351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.800
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.890
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:17 PM EDT 6.60 200 -0.07 TSX 001 007
09/20/2017 2:17 PM EDT 6.60 800 -0.07 TSX 001 007
09/20/2017 2:17 PM EDT 6.60 4,000 -0.07 TSX 001 001
09/20/2017 2:12 PM EDT 6.59 400 -0.08 TSX 002 080
09/20/2017 2:11 PM EDT 6.60 900 -0.07 TSX 079 001
09/20/2017 2:11 PM EDT 6.60 500 -0.07 TSX 079 001
09/20/2017 2:05 PM EDT 6.60 13,400 -0.07 TSX 079 080
09/20/2017 2:04 PM EDT 6.60 2,700 -0.07 TSX 039 080
09/20/2017 2:04 PM EDT 6.60 700 -0.07 TSX 039 080
09/20/2017 2:04 PM EDT 6.60 4,400 -0.07 TSX 079 001
09/20/2017 2:04 PM EDT 6.60 3,100 -0.07 TSX 079 001
09/20/2017 2:04 PM EDT 6.60 4,800 -0.07 TSX 079 001
09/20/2017 2:04 PM EDT 6.60 3,000 -0.07 TSX 079 001
09/20/2017 2:04 PM EDT 6.60 2,500 -0.07 TSX 079 001
09/20/2017 2:04 PM EDT 6.60 5,000 -0.07 TSX 007 080
09/20/2017 2:04 PM EDT 6.60 1,000 -0.07 TSX 007 080
09/20/2017 2:04 PM EDT 6.60 3,300 -0.07 TSX 079 080
09/20/2017 2:04 PM EDT 6.60 1,000 -0.07 TSX 079 080
09/20/2017 2:00 PM EDT 6.61 2,000 -0.06 TSX 007 007
09/20/2017 2:00 PM EDT 6.61 100 -0.06 TSX 007 079
09/20/2017 2:00 PM EDT 6.61 300 -0.06 TSX 007 079
09/20/2017 2:00 PM EDT 6.61 13,300 -0.06 TSX 079 080
09/20/2017 2:00 PM EDT 6.61 100 -0.06 TSX 079 080
09/20/2017 2:00 PM EDT 6.61 13,400 -0.06 TSX 079 080
09/20/2017 2:00 PM EDT 6.61 400 -0.06 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.