dcsimg

BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | May 24, 2017, 12:28 AM EDT

HXD
$ 6.63 real time data Change Down
Change:
-0.03 (-0.45%)
Volume:
153,947
Real-time price
Day Low 6.58
Day High 6.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.64
High: 6.64
Shares Out.: 8,014,000
Beta: -1.887
Prev. Close: 6.66
Low: 6.58
Market Cap: 53,132,820
VWAP: 6.606428
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.600
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:58 PM EDT 6.63 100 -0.03 TSX 079 079
05/23/2017 3:54 PM EDT W 6.62 3,000 -0.04 TSX 001 001
05/23/2017 3:44 PM EDT 6.61 1,100 -0.05 TSX 007 080
05/23/2017 3:44 PM EDT 6.61 2,000 -0.05 TSX 007 080
05/23/2017 3:18 PM EDT W 6.61 2,000 -0.05 TSX 007 007
05/23/2017 3:15 PM EDT 6.60 100 -0.06 TSX 007 002
05/23/2017 3:12 PM EDT 6.615 100 -0.05 TSX 001 080
05/23/2017 3:10 PM EDT W 6.61 100 -0.05 TSX 080 039
05/23/2017 3:07 PM EDT E 6.62 50 -0.04 TSX 002 080
05/23/2017 3:05 PM EDT 6.615 100 -0.05 TSX 001 039
05/23/2017 2:51 PM EDT 6.61 3,000 -0.05 TSX 079 080
05/23/2017 2:51 PM EDT 6.61 1,000 -0.05 TSX 079 080
05/23/2017 2:42 PM EDT 6.62 7,100 -0.04 TSX 079 039
05/23/2017 2:05 PM EDT W 6.61 200 -0.05 TSX 039 007
05/23/2017 1:50 PM EDT 6.62 200 -0.04 TSX 079 007
05/23/2017 1:44 PM EDT W 6.62 1,000 -0.04 TSX 002 001
05/23/2017 1:42 PM EDT 6.62 400 -0.04 TSX 079 007
05/23/2017 1:42 PM EDT 6.62 3,500 -0.04 TSX 079 001
05/23/2017 1:33 PM EDT W 6.61 800 -0.05 TSX 007 007
05/23/2017 1:11 PM EDT 6.62 7,000 -0.04 TSX 039 079
05/23/2017 1:11 PM EDT 6.62 3,000 -0.04 TSX 001 079
05/23/2017 1:11 PM EDT 6.62 1,200 -0.04 TSX 039 079
05/23/2017 1:11 PM EDT 6.62 3,000 -0.04 TSX 007 079
05/23/2017 1:03 PM EDT W 6.63 3,000 -0.03 TSX 007 007
05/23/2017 12:55 PM EDT 6.63 700 -0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.