BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Jun 21, 2018, 6:14 AM EDT

HXD
$ 5.45 real time data Change Down
Change:
-0.09 (-1.62%)
Volume:
482,215
Real-time price
Day Low 5.43
Day High 5.49


Detailed Quote

Open: 5.47
High: 5.49
Shares Out.: 7,864,000
Beta: -1.866
Prev. Close: 5.54
Low: 5.43
Market Cap: 42,858,800
VWAP: 5.450594
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:58 PM EDT 5.45 1,900 -0.09 TSX 001 079
06/20/2018 3:58 PM EDT 5.45 300 -0.09 TSX 079 079
06/20/2018 3:58 PM EDT 5.45 200 -0.09 TSX 079 079
06/20/2018 3:58 PM EDT 5.455 100 -0.09 TSX 001 079
06/20/2018 3:56 PM EDT 5.45 100 -0.09 TSX 079 085
06/20/2018 3:56 PM EDT 5.45 200 -0.09 TSX 079 085
06/20/2018 3:56 PM EDT 5.45 100 -0.09 TSX 079 085
06/20/2018 3:56 PM EDT 5.45 100 -0.09 TSX 079 085
06/20/2018 3:55 PM EDT 5.45 11,100 -0.09 TSX 079 007
06/20/2018 3:45 PM EDT 5.44 3,000 -0.10 TSX 079 001
06/20/2018 3:45 PM EDT 5.44 4,700 -0.10 TSX 079 007
06/20/2018 3:45 PM EDT 5.44 17,400 -0.10 TSX 079 007
06/20/2018 3:45 PM EDT 5.44 17,300 -0.10 TSX 079 007
06/20/2018 3:45 PM EDT 5.44 300 -0.10 TSX 001 007
06/20/2018 3:45 PM EDT 5.44 300 -0.10 TSX 001 007
06/20/2018 3:45 PM EDT 5.44 1,800 -0.10 TSX 079 007
06/20/2018 3:45 PM EDT 5.44 2,800 -0.10 TSX 079 007
06/20/2018 3:44 PM EDT 5.44 17,100 -0.10 TSX 079 007
06/20/2018 3:44 PM EDT 5.44 300 -0.10 TSX 079 079
06/20/2018 3:43 PM EDT 5.435 9,600 -0.11 TSX 080 007
06/20/2018 3:43 PM EDT 5.435 100 -0.11 TSX 001 007
06/20/2018 3:43 PM EDT 5.43 2,200 -0.11 TSX 007 007
06/20/2018 3:43 PM EDT 5.43 1,800 -0.11 TSX 007 007
06/20/2018 3:43 PM EDT 5.44 900 -0.10 TSX 002 007
06/20/2018 3:42 PM EDT 5.44 600 -0.10 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.