BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

HXD
$ 6.09 real time data Change Up
Change:
0.03 (0.50%)
Volume:
88,084
Real-time price
Day Low 6.04
Day High 6.09


Detailed Quote

Open: 6.08
High: 6.09
Shares Out.: 7,314,000
Beta: -1.910
Prev. Close: 6.06
Low: 6.04
Market Cap: 44,542,260
VWAP: 6.061374
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.850
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 6.09 3,400 0.03 TSX 079 079
10/15/2018 3:56 PM EDT 6.09 700 0.03 TSX 007 079
10/15/2018 3:55 PM EDT 6.08 200 0.02 TSX 007 001
10/15/2018 3:55 PM EDT 6.08 600 0.02 TSX 007 007
10/15/2018 3:52 PM EDT 6.075 200 0.02 TSX 079 001
10/15/2018 3:45 PM EDT 6.07 500 0.01 TSX 079 001
10/15/2018 3:30 PM EDT 6.07 200 0.01 TSX 079 007
10/15/2018 3:30 PM EDT 6.07 2,300 0.01 TSX 080 007
10/15/2018 3:30 PM EDT 6.07 1,000 0.01 TSX 080 001
10/15/2018 3:30 PM EDT 6.065 200 0.01 TSX 080 001
10/15/2018 3:27 PM EDT 6.06 100 0.00 TSX 080 007
10/15/2018 3:27 PM EDT 6.055 100 -0.01 TSX 080 001
10/15/2018 3:27 PM EDT 6.055 100 -0.01 TSX 080 001
10/15/2018 3:25 PM EDT 6.055 100 -0.01 TSX 080 001
10/15/2018 3:22 PM EDT 6.06 300 0.00 TSX 007 079
10/15/2018 3:22 PM EDT 6.06 300 0.00 TSX 007 079
10/15/2018 3:22 PM EDT 6.06 1,000 0.00 TSX 007 079
10/15/2018 3:20 PM EDT 6.07 1,300 0.01 TSX 007 007
10/15/2018 3:20 PM EDT 6.07 100 0.01 TSX 007 007
10/15/2018 3:20 PM EDT 6.07 1,600 0.01 TSX 007 007
10/15/2018 3:05 PM EDT 6.05 1,600 -0.01 TSX 080 007
10/15/2018 3:05 PM EDT 6.04 600 -0.02 TSX 007 007
10/15/2018 3:02 PM EDT 6.05 1,600 -0.01 TSX 007 007
10/15/2018 1:41 PM EDT 6.05 500 -0.01 TSX 009 079
10/15/2018 12:47 PM EDT 6.07 900 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.