High Arctic Energy Services Inc.

Exchange: TSX Exchange | Jan 18, 2018, 8:39 PM EST

HWO
$ 4.33 real time data Change Up
Change:
0.03 (0.70%)
Volume:
126,258
Real-time price
Day Low 4.25
Day High 4.39


Detailed Quote

Open: 4.27
High: 4.39
Shares Out.: 53,351,039
Beta: 1.794
Prev. Close: 4.30
Low: 4.25
Market Cap: 231,009,999
VWAP: 4.324824
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 0.780000
Yield: 4.573
Ex-Div Date: 12/28/2017
P/B Ratio: 1.012
Exchange: TSX

Description

High Arctic Energy Services Inc provides contract drilling services, snubbing services, workover services, rental equipment and related oilfield servi... More

News Headlines for High Arctic Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 4.33 100 0.03 TSX 058 065
01/18/2018 3:59 PM EST 4.33 100 0.03 TSX 058 065
01/18/2018 3:59 PM EST 4.33 600 0.03 TSX 058 079
01/18/2018 3:59 PM EST 4.33 100 0.03 TSX 058 079
01/18/2018 3:59 PM EST 4.33 200 0.03 TSX 058 065
01/18/2018 3:55 PM EST 4.32 100 0.02 TSX 079 079
01/18/2018 3:55 PM EST 4.32 100 0.02 TSX 058 079
01/18/2018 3:55 PM EST 4.32 100 0.02 TSX 079 079
01/18/2018 3:55 PM EST 4.32 100 0.02 TSX 079 065
01/18/2018 3:55 PM EST 4.32 200 0.02 TSX 079 079
01/18/2018 3:55 PM EST 4.32 100 0.02 TSX 039 065
01/18/2018 3:50 PM EST 4.33 100 0.03 TSX 079 053
01/18/2018 3:46 PM EST 4.34 100 0.04 TSX 079 065
01/18/2018 3:31 PM EST 4.34 100 0.04 TSX 079 065
01/18/2018 3:31 PM EST 4.34 100 0.04 TSX 079 065
01/18/2018 3:31 PM EST 4.36 100 0.06 TSX 009 079
01/18/2018 3:31 PM EST 4.36 100 0.06 TSX 009 001
01/18/2018 3:28 PM EST 4.34 100 0.04 TSX 079 053
01/18/2018 3:23 PM EST 4.35 100 0.05 TSX 079 079
01/18/2018 3:23 PM EST 4.35 100 0.05 TSX 079 065
01/18/2018 3:22 PM EST 4.36 100 0.06 TSX 079 079
01/18/2018 3:20 PM EST 4.37 100 0.07 TSX 007 079
01/18/2018 3:20 PM EST 4.37 100 0.07 TSX 007 079
01/18/2018 3:20 PM EST 4.37 100 0.07 TSX 007 065
01/18/2018 3:20 PM EST 4.37 100 0.07 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.