High Arctic Energy Services Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:03 PM EDT

HWO
$ 3.85 real time data Change Up
Change:
0.02 (0.52%)
Volume:
29,700
Real-time price
Day Low 3.82
Day High 3.90


Detailed Quote

Open: 3.84
High: 3.90
Beta: 1.592
Shares Out.: 50,639,640
Diluted Avg Shares (Last Qtr): 49,719,100
Prev. Close: 3.83
Low: 3.82
VWAP: 3.847003
Market Cap: 194,962,614
Market Cap (Dil. Avg Shrs): 191,418,535
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 17.500
EPS: 0.220000
Yield: 5.143
Ex-Div Date: 03/28/2019
P/B Ratio: 0.839
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 3.85 2,700 0.02 TSX 080 007
04/18/2019 4:00 PM EDT Q 3.85 300 0.02 TSX 080 001
04/18/2019 4:00 PM EDT Q 3.85 500 0.02 TSX 080 001
04/18/2019 4:00 PM EDT Q 3.85 1,000 0.02 TSX 080 002
04/18/2019 4:00 PM EDT Q 3.85 500 0.02 TSX 080 002
04/18/2019 4:00 PM EDT Q 3.85 200 0.02 TSX 080 002
04/18/2019 4:00 PM EDT Q 3.85 600 0.02 TSX 080 039
04/18/2019 3:59 PM EDT 3.82 100 -0.01 TSX 009 001
04/18/2019 3:55 PM EDT 3.82 100 -0.01 TSX 009 023
04/18/2019 3:55 PM EDT 3.82 600 -0.01 TSX 009 001
04/18/2019 3:55 PM EDT 3.82 400 -0.01 TSX 009 099
04/18/2019 3:55 PM EDT 3.82 1,900 -0.01 TSX 019 099
04/18/2019 3:50 PM EDT 3.82 100 -0.01 TSX 007 007
04/18/2019 3:40 PM EDT 3.82 100 -0.01 TSX 019 023
04/18/2019 3:40 PM EDT 3.82 100 -0.01 TSX 019 023
04/18/2019 3:40 PM EDT 3.84 100 0.01 TSX 001 005
04/18/2019 3:40 PM EDT 3.84 100 0.01 TSX 001 001
04/18/2019 3:29 PM EDT 3.82 300 -0.01 TSX 019 023
04/18/2019 3:29 PM EDT 3.82 1,800 -0.01 TSX 019 002
04/18/2019 3:13 PM EDT 3.83 100 0.00 TSX 001 023
04/18/2019 3:13 PM EDT 3.85 100 0.02 TSX 080 007
04/18/2019 3:13 PM EDT 3.85 200 0.02 TSX 124 007
04/18/2019 3:13 PM EDT 3.84 100 0.01 TSX 124 001
04/18/2019 3:11 PM EDT 3.83 100 0.00 TSX 001 023
04/18/2019 3:11 PM EDT 3.85 100 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.