High Arctic Energy Services Inc.

Exchange: TSX Exchange | Jan 21, 2019, 5:57 PM EST

HWO
$ 3.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,799
Real-time price
Day Low 3.70
Day High 3.80


Detailed Quote

Open: 3.70
High: 3.80
Shares Out.: 51,009,011
Beta: 1.684
Prev. Close: 3.76
Low: 3.70
Market Cap: 191,793,881
VWAP: 3.757820
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 0.320000
Yield: 5.366
Ex-Div Date: 12/28/2018
P/B Ratio: 0.825
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 3.76 200 0.00 TSX 080 079
01/21/2019 4:00 PM EST Q 3.76 200 0.00 TSX 080 079
01/21/2019 4:00 PM EST Q 3.76 100 0.00 TSX 080 001
01/21/2019 4:00 PM EST Q 3.76 400 0.00 TSX 080 001
01/21/2019 4:00 PM EST Q 3.76 200 0.00 TSX 080 079
01/21/2019 4:00 PM EST Q 3.76 800 0.00 TSX 080 039
01/21/2019 4:00 PM EST Q 3.76 200 0.00 TSX 080 039
01/21/2019 4:00 PM EST Q 3.76 200 0.00 TSX 080 079
01/21/2019 3:58 PM EST 3.76 100 0.00 TSX 001 001
01/21/2019 3:42 PM EST E 3.74 29 -0.02 TSX 005 124
01/21/2019 3:42 PM EST 3.74 200 -0.02 TSX 001 007
01/21/2019 3:42 PM EST 3.74 100 -0.02 TSX 001 124
01/21/2019 3:42 PM EST 3.74 100 -0.02 TSX 079 124
01/21/2019 3:42 PM EST 3.74 100 -0.02 TSX 079 124
01/21/2019 3:42 PM EST 3.74 300 -0.02 TSX 079 124
01/21/2019 3:42 PM EST 3.74 100 -0.02 TSX 079 124
01/21/2019 3:42 PM EST 3.74 200 -0.02 TSX 001 005
01/21/2019 3:42 PM EST 3.74 300 -0.02 TSX 001 124
01/21/2019 3:42 PM EST 3.74 300 -0.02 TSX 001 124
01/21/2019 3:37 PM EST 3.73 100 -0.03 TSX 005 079
01/21/2019 3:37 PM EST 3.73 100 -0.03 TSX 013 079
01/21/2019 3:37 PM EST 3.73 100 -0.03 TSX 013 001
01/21/2019 3:22 PM EST 3.74 100 -0.02 TSX 001 002
01/21/2019 3:22 PM EST 3.74 100 -0.02 TSX 001 002
01/21/2019 3:22 PM EST 3.74 100 -0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.