High Arctic Energy Services Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:29 PM EDT

HWO
$ 3.33 real time data Change Up
Change:
0.16 (5.05%)
Volume:
32,410
Real-time price
Day Low 3.19
Day High 3.35


Detailed Quote

Open: 3.19
High: 3.35
Beta: 1.690
Shares Out.: 50,021,014
Diluted Avg Shares (Last Qtr): 49,719,100
Prev. Close: 3.17
Low: 3.19
VWAP: 3.253065
Market Cap: 166,569,977
Market Cap (Dil. Avg Shrs): 165,564,603
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 26.400
EPS: 0.120000
Yield: 6.246
Ex-Div Date: 05/30/2019
P/B Ratio: 0.743
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:22 PM EDT 3.33 400 0.16 TSX 080 079
06/18/2019 3:20 PM EDT 3.33 100 0.16 TSX 080 079
06/18/2019 3:20 PM EDT 3.33 100 0.16 TSX 080 085
06/18/2019 3:20 PM EDT 3.33 200 0.16 TSX 080 085
06/18/2019 3:20 PM EDT 3.33 100 0.16 TSX 007 085
06/18/2019 3:20 PM EDT 3.33 500 0.16 TSX 007 085
06/18/2019 2:33 PM EDT 3.33 400 0.16 TSX 007 007
06/18/2019 2:33 PM EDT 3.34 100 0.17 TSX 002 007
06/18/2019 2:33 PM EDT 3.34 400 0.17 TSX 079 007
06/18/2019 2:33 PM EDT 3.35 100 0.18 TSX 080 007
06/18/2019 2:32 PM EDT 3.35 200 0.18 TSX 080 079
06/18/2019 2:31 PM EDT 3.35 200 0.18 TSX 080 079
06/18/2019 2:30 PM EDT 3.35 100 0.18 TSX 080 079
06/18/2019 2:28 PM EDT 3.35 100 0.18 TSX 080 079
06/18/2019 2:27 PM EDT 3.35 100 0.18 TSX 080 079
06/18/2019 2:27 PM EDT 3.35 300 0.18 TSX 007 005
06/18/2019 2:27 PM EDT 3.35 600 0.18 TSX 007 079
06/18/2019 2:24 PM EDT 3.32 200 0.15 TSX 002 005
06/18/2019 2:24 PM EDT 3.32 300 0.15 TSX 002 079
06/18/2019 2:12 PM EDT 3.30 200 0.13 TSX 002 005
06/18/2019 2:12 PM EDT 3.30 300 0.13 TSX 002 079
06/18/2019 1:12 PM EDT 3.27 800 0.10 TSX 005 085
06/18/2019 1:12 PM EDT 3.27 100 0.10 TSX 080 085
06/18/2019 1:12 PM EDT 3.27 100 0.10 TSX 080 085
06/18/2019 12:27 PM EDT 3.27 1,400 0.10 TSX 013 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.