High Arctic Energy Services Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

HWO
$ 3.38 real time data Change Up
Change:
0.15 (4.64%)
Volume:
64,405
Real-time price
Day Low 3.12
Day High 3.38


Detailed Quote

Open: 3.22
High: 3.38
Shares Out.: 51,176,765
Beta: 1.577
Prev. Close: 3.23
Low: 3.12
Market Cap: 172,977,466
VWAP: 3.274283
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 10.100
EPS: 0.320000
Yield: 5.858
Ex-Div Date: 10/30/2018
P/B Ratio: 0.741
Exchange: TSX

Description

High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield ... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 3.38 400 0.15 TSX 053 079
11/15/2018 3:59 PM EST 3.38 400 0.15 TSX 053 001
11/15/2018 3:59 PM EST 3.38 300 0.15 TSX 053 001
11/15/2018 3:59 PM EST 3.37 100 0.14 TSX 053 079
11/15/2018 3:59 PM EST 3.37 200 0.14 TSX 053 079
11/15/2018 3:58 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:58 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:58 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:58 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:57 PM EST 3.37 100 0.14 TSX 053 079
11/15/2018 3:57 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:57 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:57 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:57 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:56 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:56 PM EST 3.37 100 0.14 TSX 053 079
11/15/2018 3:56 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:56 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:56 PM EST 3.37 200 0.14 TSX 079 079
11/15/2018 3:56 PM EST 3.37 100 0.14 TSX 079 079
11/15/2018 3:56 PM EST 3.38 300 0.15 TSX 053 079
11/15/2018 3:55 PM EST 3.37 100 0.14 TSX 079 079
11/15/2018 3:55 PM EST 3.37 300 0.14 TSX 053 079
11/15/2018 3:55 PM EST 3.37 100 0.14 TSX 079 079
11/15/2018 3:55 PM EST 3.37 300 0.14 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.