High Arctic Energy Services Inc.

Exchange: TSX Exchange | Jul 20, 2018, 12:32 AM EDT

HWO
$ 3.85 real time data Change Down
Change:
-0.02 (-0.52%)
Volume:
28,311
Real-time price
Day Low 3.78
Day High 3.85


Detailed Quote

Open: 3.84
High: 3.85
Shares Out.: 52,060,771
Beta: 1.648
Prev. Close: 3.87
Low: 3.78
Market Cap: 200,433,968
VWAP: 3.814321
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 13.300
EPS: 0.380000
Yield: 5.143
Ex-Div Date: 06/28/2018
P/B Ratio: 0.865
Exchange: TSX

Description

High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield ... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 3.85 59 -0.02 TSX 080 003
07/19/2018 4:00 PM EDT Q 3.85 49 -0.02 TSX 007 003
07/19/2018 4:00 PM EDT Q 3.85 100 -0.02 TSX 003 007
07/19/2018 4:00 PM EDT Q 3.85 200 -0.02 TSX 080 007
07/19/2018 4:00 PM EDT Q 3.85 400 -0.02 TSX 080 007
07/19/2018 4:00 PM EDT Q 3.85 1,500 -0.02 TSX 080 039
07/19/2018 4:00 PM EDT Q 3.85 400 -0.02 TSX 080 001
07/19/2018 4:00 PM EDT Q 3.85 100 -0.02 TSX 080 079
07/19/2018 4:00 PM EDT Q 3.85 100 -0.02 TSX 080 079
07/19/2018 4:00 PM EDT Q 3.85 500 -0.02 TSX 080 001
07/19/2018 4:00 PM EDT Q 3.85 400 -0.02 TSX 080 001
07/19/2018 4:00 PM EDT Q 3.85 100 -0.02 TSX 007 001
07/19/2018 4:00 PM EDT Q 3.85 200 -0.02 TSX 007 009
07/19/2018 4:00 PM EDT Q 3.85 100 -0.02 TSX 007 079
07/19/2018 4:00 PM EDT Q 3.85 500 -0.02 TSX 007 039
07/19/2018 3:59 PM EDT 3.83 200 -0.04 TSX 009 053
07/19/2018 3:54 PM EDT 3.84 200 -0.03 TSX 001 079
07/19/2018 3:50 PM EDT 3.84 100 -0.03 TSX 007 079
07/19/2018 3:49 PM EDT 3.83 100 -0.04 TSX 001 002
07/19/2018 3:49 PM EDT 3.83 200 -0.04 TSX 001 079
07/19/2018 3:49 PM EDT 3.83 100 -0.04 TSX 001 079
07/19/2018 2:22 PM EDT 3.81 300 -0.06 TSX 079 085
07/19/2018 2:12 PM EDT 3.81 100 -0.06 TSX 080 001
07/19/2018 2:08 PM EDT 3.81 100 -0.06 TSX 080 001
07/19/2018 2:07 PM EDT E 3.81 75 -0.06 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.