High Arctic Energy Services Inc.

Exchange: TSX Exchange | Oct 24, 2018, 1:47 AM EDT

HWO
$ 3.54 real time data Change Down
Change:
-0.13 (-3.54%)
Volume:
39,767
Real-time price
Day Low 3.41
Day High 3.65


Detailed Quote

Open: 3.65
High: 3.65
Shares Out.: 51,176,765
Beta: 1.618
Prev. Close: 3.67
Low: 3.41
Market Cap: 181,165,748
VWAP: 3.559061
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: 0.240000
Yield: 5.593
Ex-Div Date: 10/30/2018
P/B Ratio: 0.796
Exchange: TSX

Description

High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield ... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:59 PM EDT 3.54 100 -0.13 TSX 001 039
10/23/2018 3:59 PM EDT 3.51 100 -0.16 TSX 002 001
10/23/2018 3:59 PM EDT 3.51 3,300 -0.16 TSX 007 001
10/23/2018 3:59 PM EDT 3.51 100 -0.16 TSX 007 079
10/23/2018 3:59 PM EDT 3.54 100 -0.13 TSX 001 079
10/23/2018 3:45 PM EDT 3.55 200 -0.12 TSX 079 079
10/23/2018 3:37 PM EDT 3.54 100 -0.13 TSX 007 079
10/23/2018 3:37 PM EDT 3.53 100 -0.14 TSX 007 001
10/23/2018 12:35 PM EDT 3.52 100 -0.15 TSX 001 005
10/23/2018 12:35 PM EDT 3.52 300 -0.15 TSX 001 079
10/23/2018 12:35 PM EDT 3.51 100 -0.16 TSX 001 001
10/23/2018 12:35 PM EDT 3.51 100 -0.16 TSX 001 001
10/23/2018 12:35 PM EDT 3.49 100 -0.18 TSX 007 001
10/23/2018 12:35 PM EDT 3.49 100 -0.18 TSX 007 001
10/23/2018 12:09 PM EDT E 3.48 60 -0.19 TSX 005 007
10/23/2018 12:09 PM EDT 3.48 300 -0.19 TSX 001 002
10/23/2018 12:09 PM EDT 3.48 200 -0.19 TSX 079 002
10/23/2018 12:09 PM EDT 3.48 100 -0.19 TSX 079 002
10/23/2018 12:09 PM EDT 3.48 100 -0.19 TSX 002 002
10/23/2018 12:09 PM EDT 3.49 100 -0.18 TSX 079 002
10/23/2018 12:09 PM EDT 3.50 300 -0.17 TSX 079 002
10/23/2018 12:09 PM EDT 3.50 100 -0.17 TSX 002 002
10/23/2018 12:09 PM EDT 3.52 100 -0.15 TSX 001 002
10/23/2018 12:05 PM EDT 3.53 100 -0.14 TSX 079 079
10/23/2018 12:05 PM EDT 3.53 100 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.