High Arctic Energy Services Inc.

Exchange: TSX Exchange | Apr 25, 2018, 8:33 AM EDT

HWO
$ 3.89 real time data Change Down
Change:
-0.10 (-2.51%)
Volume:
61,280
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 53,122,549
Beta: 1.787
Prev. Close: 3.99
Low: 0.00
Market Cap: 206,646,716
VWAP: 3.974272
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: 0.380000
Yield: 5.090
Ex-Div Date: 04/27/2018
P/B Ratio: 0.898
Exchange: TSX

Description

High Arctic Energy Services Inc provides contract drilling services, snubbing services, workover services, rental equipment and related oilfield servi... More

News Headlines for High Arctic Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 3.89 100 -0.10 TSX 007 039
04/24/2018 3:59 PM EDT 3.89 400 -0.10 TSX 007 079
04/24/2018 3:55 PM EDT 3.88 1,500 -0.11 TSX 009 079
04/24/2018 3:55 PM EDT 3.88 800 -0.11 TSX 009 009
04/24/2018 3:55 PM EDT 3.88 700 -0.11 TSX 009 007
04/24/2018 3:55 PM EDT 3.88 100 -0.11 TSX 002 007
04/24/2018 3:55 PM EDT 3.89 400 -0.10 TSX 079 007
04/24/2018 3:55 PM EDT 3.89 200 -0.10 TSX 079 007
04/24/2018 3:14 PM EDT E 3.90 20 -0.09 TSX 003 007
04/24/2018 3:14 PM EDT 3.90 700 -0.09 TSX 013 007
04/24/2018 3:14 PM EDT 3.90 200 -0.09 TSX 001 007
04/24/2018 3:14 PM EDT 3.90 100 -0.09 TSX 002 007
04/24/2018 3:14 PM EDT 3.90 400 -0.09 TSX 079 007
04/24/2018 3:14 PM EDT 3.90 200 -0.09 TSX 079 007
04/24/2018 3:14 PM EDT 3.90 200 -0.09 TSX 007 007
04/24/2018 3:14 PM EDT 3.91 400 -0.08 TSX 079 007
04/24/2018 3:14 PM EDT 3.91 200 -0.08 TSX 007 007
04/24/2018 3:14 PM EDT 3.91 400 -0.08 TSX 079 007
04/24/2018 3:14 PM EDT 3.92 400 -0.07 TSX 001 007
04/24/2018 3:14 PM EDT 3.92 400 -0.07 TSX 001 079
04/24/2018 3:14 PM EDT 3.92 400 -0.07 TSX 079 007
04/24/2018 3:14 PM EDT 3.92 200 -0.07 TSX 007 007
04/24/2018 3:14 PM EDT 3.92 100 -0.07 TSX 002 007
04/24/2018 3:14 PM EDT 3.92 400 -0.07 TSX 079 007
04/24/2018 3:14 PM EDT 3.92 100 -0.07 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.