Hardwoods Distribution Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:22 PM EST

HWD
$ 20.45 real time data Change Down
Change:
-0.15 (-0.73%)
Volume:
22,340
Real-time price
Day Low 20.34
Day High 20.63


Detailed Quote

Open: 20.42
High: 20.63
Shares Out.: 21,419,984
Beta: 0.412
Prev. Close: 20.60
Low: 20.34
Market Cap: 438,038,673
VWAP: 20.455571
Dividend: 0.073 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 1.480000
Yield: 1.408
Ex-Div Date: 01/12/2018
P/B Ratio: 1.871
Exchange: TSX

Description

Hardwoods Distribution Inc is a Canadian company which operates a network of distribution centers in Canada and the US engaged in the wholesale distri... More

News Headlines for Hardwoods Distribution Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:56 PM EST 20.45 1,000 -0.15 TSX 079 002
01/17/2018 3:56 PM EST 20.44 200 -0.16 TSX 079 079
01/17/2018 3:56 PM EST 20.45 100 -0.15 TSX 079 002
01/17/2018 3:56 PM EST 20.45 3,600 -0.15 TSX 079 002
01/17/2018 3:49 PM EST 20.45 100 -0.15 TSX 002 002
01/17/2018 3:48 PM EST 20.45 100 -0.15 TSX 007 065
01/17/2018 3:48 PM EST 20.45 100 -0.15 TSX 007 002
01/17/2018 3:48 PM EST 20.45 300 -0.15 TSX 007 002
01/17/2018 3:45 PM EST 20.40 100 -0.20 TSX 079 079
01/17/2018 3:37 PM EST 20.42 100 -0.18 TSX 079 085
01/17/2018 3:37 PM EST 20.42 100 -0.18 TSX 079 085
01/17/2018 3:37 PM EST 20.40 100 -0.20 TSX 079 001
01/17/2018 3:37 PM EST 20.40 500 -0.20 TSX 079 007
01/17/2018 3:33 PM EST 20.40 100 -0.20 TSX 053 080
01/17/2018 3:33 PM EST 20.40 300 -0.20 TSX 079 080
01/17/2018 3:32 PM EST 20.42 100 -0.18 TSX 002 085
01/17/2018 3:28 PM EST 20.40 200 -0.20 TSX 079 079
01/17/2018 3:28 PM EST 20.39 100 -0.21 TSX 079 002
01/17/2018 3:28 PM EST 20.39 100 -0.21 TSX 079 001
01/17/2018 3:28 PM EST 20.39 400 -0.21 TSX 079 080
01/17/2018 3:28 PM EST 20.39 200 -0.21 TSX 079 079
01/17/2018 3:25 PM EST 20.34 500 -0.26 TSX 007 002
01/17/2018 3:25 PM EST 20.38 100 -0.22 TSX 039 002
01/17/2018 3:25 PM EST 20.38 100 -0.22 TSX 007 002
01/17/2018 3:25 PM EST 20.38 100 -0.22 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.