Harvest One Cannabis Inc.

Exchange: TSXV Exchange | Dec 18, 2017, 4:04 AM EST

HVST
$ 1.18 real time data Change Down
Change:
-0.06 (-4.84%)
Volume:
2,256,850
Real-time price
Day Low 1.12
Day High 1.26


Detailed Quote

Open: 1.25
High: 1.26
Net Shares: 34,854,125
Beta: 3.080413
Prev. Close: 1.24
Low: 1.12
Market Cap: 105,241,200
VWAP: 1.180711
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,187,458
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 54,333,333
P/B Ratio: 7.375
Exchange: TSXV

Description

Harvest One Capital Inc. is a global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally thro... More

News Headlines for Harvest One Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 1.18 2,000 -0.06 TSXV 001 002
12/15/2017 3:59 PM EST 1.18 8,400 -0.06 TSXV 001 002
12/15/2017 3:59 PM EST E 1.18 80 -0.06 TSXV 039 080
12/15/2017 3:58 PM EST 1.18 1,000 -0.06 TSXV 080 002
12/15/2017 3:58 PM EST 1.18 1,500 -0.06 TSXV 007 002
12/15/2017 3:58 PM EST 1.18 200 -0.06 TSXV 007 079
12/15/2017 3:58 PM EST 1.18 300 -0.06 TSXV 007 007
12/15/2017 3:58 PM EST 1.18 2,000 -0.06 TSXV 007 007
12/15/2017 3:57 PM EST 1.18 900 -0.06 TSXV 080 079
12/15/2017 3:57 PM EST 1.18 1,000 -0.06 TSXV 009 079
12/15/2017 3:57 PM EST 1.18 700 -0.06 TSXV 039 079
12/15/2017 3:57 PM EST 1.18 200 -0.06 TSXV 039 001
12/15/2017 3:57 PM EST 1.18 800 -0.06 TSXV 039 039
12/15/2017 3:57 PM EST 1.18 300 -0.06 TSXV 039 039
12/15/2017 3:56 PM EST E 1.18 50 -0.06 TSXV 007 080
12/15/2017 3:56 PM EST 1.18 1,200 -0.06 TSXV 007 007
12/15/2017 3:56 PM EST 1.18 2,300 -0.06 TSXV 001 001
12/15/2017 3:51 PM EST 1.18 700 -0.06 TSXV 079 079
12/15/2017 3:48 PM EST 1.18 1,200 -0.06 TSXV 007 007
12/15/2017 3:46 PM EST 1.18 1,500 -0.06 TSXV 007 007
12/15/2017 3:44 PM EST 1.18 1,000 -0.06 TSXV 079 079
12/15/2017 3:44 PM EST E 1.18 40 -0.06 TSXV 007 080
12/15/2017 3:44 PM EST 1.18 2,500 -0.06 TSXV 007 007
12/15/2017 3:42 PM EST 1.18 4,000 -0.06 TSXV 007 007
12/15/2017 3:41 PM EST 1.17 600 -0.07 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.