dcsimg

Harvest One Cannabis Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 3:34 AM EDT

HVST
$ 0.73 real time data Change Down
Change:
-0.01 (-1.35%)
Volume:
1,129,465
Real-time price
Day Low 0.73
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.77
Net Shares: 34,844,125
Beta: 8.182801
Prev. Close: 0.74
Low: 0.73
Market Cap: 65,099,544
VWAP: 0.751170
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,177,458
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 54,333,333
P/B Ratio: 2.808
Exchange: TSXV

Description

Harvest One Capital Inc. is a global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally thro... More

News Headlines for Harvest One Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 0.73 500 -0.01 TSXV 007 013
10/16/2017 3:59 PM EDT 0.73 500 -0.01 TSXV 007 019
10/16/2017 3:59 PM EDT 0.73 4,500 -0.01 TSXV 007 013
10/16/2017 3:57 PM EDT E 0.73 498 -0.01 TSXV 009 080
10/16/2017 3:57 PM EDT E 0.73 32 -0.01 TSXV 007 080
10/16/2017 3:57 PM EDT 0.73 1,000 -0.01 TSXV 039 002
10/16/2017 3:57 PM EDT 0.73 5,500 -0.01 TSXV 124 002
10/16/2017 3:57 PM EDT 0.73 10,000 -0.01 TSXV 124 002
10/16/2017 3:57 PM EDT 0.73 2,000 -0.01 TSXV 036 002
10/16/2017 3:57 PM EDT 0.73 500 -0.01 TSXV 009 002
10/16/2017 3:57 PM EDT 0.73 500 -0.01 TSXV 009 002
10/16/2017 3:57 PM EDT 0.73 500 -0.01 TSXV 007 002
10/16/2017 3:57 PM EDT 0.73 1,000 -0.01 TSXV 007 002
10/16/2017 3:57 PM EDT 0.74 1,000 0.00 TSXV 085 039
10/16/2017 3:57 PM EDT E 0.74 200 0.00 TSXV 079 080
10/16/2017 3:57 PM EDT E 0.74 200 0.00 TSXV 079 080
10/16/2017 3:57 PM EDT E 0.74 200 0.00 TSXV 002 080
10/16/2017 3:57 PM EDT E 0.74 275 0.00 TSXV 002 080
10/16/2017 3:57 PM EDT E 0.74 30 0.00 TSXV 033 080
10/16/2017 3:57 PM EDT E 0.74 200 0.00 TSXV 085 080
10/16/2017 3:57 PM EDT E 0.74 400 0.00 TSXV 007 080
10/16/2017 3:57 PM EDT E 0.74 100 0.00 TSXV 036 080
10/16/2017 3:57 PM EDT E 0.74 300 0.00 TSXV 009 080
10/16/2017 3:57 PM EDT E 0.74 311 0.00 TSXV 039 080
10/16/2017 3:57 PM EDT E 0.74 15 0.00 TSXV 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.