dcsimg

Harvest One Cannabis Inc.

Exchange: TSXV Exchange | Aug 18, 2017, 11:20 PM EDT

HVST
$ 0.59 real time data Change Up
Change:
0.01 (1.72%)
Volume:
32,150
Real-time price
Day Low 0.58
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 34,844,125
Beta: 27.259062
Prev. Close: 0.58
Low: 0.58
Market Cap: 52,614,700
VWAP: 0.587969
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,177,458
P/E Ratio: 5.00
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 54,333,333
P/B Ratio: 8.429
Exchange: TSXV

Description

Harvest One Capital Inc. is a global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally thro... More

News Headlines for Harvest One Cannabis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:57 PM EDT 0.59 2,500 0.01 TSXV 001 001
08/18/2017 3:44 PM EDT 0.59 1,000 0.01 TSXV 099 001
08/18/2017 2:56 PM EDT 0.59 2,000 0.01 TSXV 022 079
08/18/2017 12:48 PM EDT 0.59 8,000 0.01 TSXV 085 079
08/18/2017 12:48 PM EDT 0.59 8,000 0.01 TSXV 085 001
08/18/2017 12:48 PM EDT 0.58 4,000 0.00 TSXV 085 083
08/18/2017 12:36 PM EDT 0.58 2,500 0.00 TSXV 085 083
08/18/2017 12:25 PM EDT 0.59 500 0.01 TSXV 039 039
08/18/2017 9:30 AM EDT E 0.59 150 0.01 TSXV 022 080
08/18/2017 9:30 AM EDT 0.59 1,000 0.01 TSXV 007 001
08/18/2017 9:30 AM EDT 0.59 1,500 0.01 TSXV 007 001
08/18/2017 9:30 AM EDT 0.59 500 0.01 TSXV 007 001
08/18/2017 9:30 AM EDT 0.59 500 0.01 TSXV 007 007
08/17/2017 3:08 PM EDT 0.58 5,000 0.00 TSXV 007 001
08/17/2017 3:08 PM EDT 0.58 1,500 0.00 TSXV 007 124
08/17/2017 2:31 PM EDT 0.57 4,500 -0.01 TSXV 124 088
08/17/2017 2:22 PM EDT 0.58 500 0.00 TSXV 080 124
08/17/2017 11:10 AM EDT E 0.59 50 0.01 TSXV 007 080
08/17/2017 11:10 AM EDT 0.59 1,500 0.01 TSXV 007 001
08/17/2017 10:18 AM EDT 0.57 1,000 -0.01 TSXV 124 002
08/17/2017 10:18 AM EDT 0.57 500 -0.01 TSXV 124 002
08/17/2017 10:18 AM EDT 0.58 1,000 0.00 TSXV 124 002
08/17/2017 9:30 AM EDT E 0.57 100 -0.01 TSXV 080 058
08/17/2017 9:30 AM EDT E 0.57 200 -0.01 TSXV 080 080
08/17/2017 9:30 AM EDT E 0.59 400 0.01 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.