dcsimg

Horizons Silver ETF

Exchange: TSX Exchange | Nov 19, 2017, 9:20 PM EST

HUZ
$ 9.54 real time data Change Up
Change:
0.05 (0.53%)
Volume:
340
Real-time price
Day Low 9.54
Day High 9.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.54
High: 9.54
Shares Out.: 665,000
Beta: 1.131
Prev. Close: 9.49
Low: 9.54
Market Cap: 6,344,100
VWAP: 9.540000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:19 PM EST E 9.65 40 0.16 TSX 080 085
11/17/2017 11:58 AM EST 9.54 300 0.05 TSX 080 007
11/16/2017 10:33 AM EST E 9.51 65 0.02 TSX 080 124
11/16/2017 9:30 AM EST 9.49 300 0.00 TSX 080 002
11/16/2017 9:30 AM EST 9.49 1,000 0.00 TSX 079 002
11/16/2017 9:30 AM EST 9.49 100 0.00 TSX 079 002
11/16/2017 9:30 AM EST 9.49 100 0.00 TSX 079 002
11/14/2017 12:03 PM EST 9.49 100 0.00 TSX 080 079
11/14/2017 10:34 AM EST E 9.49 50 0.00 TSX 124 080
11/14/2017 9:30 AM EST E 9.44 8 -0.05 TSX 080 085
11/13/2017 12:44 PM EST 9.49 1,500 0.00 TSX 080 009
11/10/2017 11:16 AM EST E 9.37 40 -0.12 TSX 085 080
11/10/2017 11:15 AM EST E 9.39 20 -0.10 TSX 058 080
11/10/2017 11:15 AM EST 9.39 100 -0.10 TSX 058 080
11/10/2017 11:12 AM EST E 9.45 50 -0.04 TSX 009 080
11/10/2017 11:12 AM EST 9.45 200 -0.04 TSX 009 079
11/10/2017 11:10 AM EST E 9.46 33 -0.03 TSX 085 080
11/09/2017 12:03 PM EST E 9.45 40 -0.04 TSX 080 124
11/09/2017 11:36 AM EST 9.45 100 -0.04 TSX 009 001
11/09/2017 11:36 AM EST 9.45 100 -0.04 TSX 009 001
11/09/2017 9:41 AM EST 9.46 100 -0.03 TSX 079 080
11/09/2017 9:30 AM EST E 9.44 60 -0.05 TSX 080 002
11/08/2017 11:34 AM EST 9.60 100 0.11 TSX 007 001
11/06/2017 2:58 PM EST E 9.61 30 0.12 TSX 080 085
11/06/2017 12:36 PM EST E 9.60 65 0.11 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.