Horizons Silver ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:56 PM EST

HUZ
$ 7.79 real time data Change Up
Change:
0.01 (0.13%)
Volume:
203
Real-time price
Day Low 7.78
Day High 7.79


Detailed Quote

Open: 7.78
High: 7.79
Shares Out.: 2,280,000
Beta: 0.876
Prev. Close: 7.78
Low: 7.78
Market Cap: 17,761,200
VWAP: 7.785
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and oth... More

News Headlines for Horizons Silver ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 10:30 AM EST 7.79 100 0.01 TSX 079 085
11/19/2018 10:02 AM EST 7.78 100 0.00 TSX 079 085
11/19/2018 9:30 AM EST E 7.78 3 0.00 TSX 124 080
11/16/2018 3:34 PM EST E 7.78 50 0.00 TSX 002 080
11/16/2018 3:34 PM EST 7.78 200 0.00 TSX 002 079
11/16/2018 12:43 PM EST E 7.77 35 -0.01 TSX 080 085
11/16/2018 12:43 PM EST 7.77 100 -0.01 TSX 079 085
11/15/2018 2:33 PM EST 7.74 2,000 -0.04 TSX 079 124
11/15/2018 1:38 PM EST E 7.73 50 -0.05 TSX 080 085
11/15/2018 1:38 PM EST 7.73 100 -0.05 TSX 079 085
11/15/2018 9:30 AM EST 7.65 500 -0.13 TSX 079 002
11/14/2018 9:30 AM EST E 7.55 3 -0.23 TSX 080 085
11/13/2018 1:37 PM EST 7.55 100 -0.23 TSX 085 079
11/13/2018 10:04 AM EST 7.55 100 -0.23 TSX 085 079
11/13/2018 10:04 AM EST 7.55 100 -0.23 TSX 085 079
11/12/2018 3:36 PM EST 7.57 100 -0.21 TSX 007 079
11/12/2018 3:31 PM EST E 7.56 2 -0.22 TSX 085 080
11/12/2018 3:25 PM EST 7.57 100 -0.21 TSX 007 079
11/12/2018 3:25 PM EST 7.57 100 -0.21 TSX 085 079
11/12/2018 1:10 PM EST E 7.57 30 -0.21 TSX 085 080
11/12/2018 12:36 PM EST 7.58 100 -0.20 TSX 085 079
11/12/2018 9:30 AM EST E 7.60 35 -0.18 TSX 085 080
11/12/2018 9:30 AM EST 7.60 100 -0.18 TSX 085 079
11/12/2018 9:30 AM EST 7.60 200 -0.18 TSX 085 079
11/12/2018 9:30 AM EST 7.60 200 -0.18 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.