dcsimg

Horizons Silver ETF

Exchange: TSX Exchange | Jun 22, 2017, 11:15 PM EDT

HUZ
$ 9.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
25
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 665,000
Beta: 1.309
Prev. Close: 9.33
Low: 0.00
Market Cap: 6,204,450
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:54 PM EDT E 9.35 10 0.02 TSX 124 080
06/22/2017 12:14 PM EDT E 9.35 15 0.02 TSX 124 080
06/21/2017 9:47 AM EDT E 9.24 15 -0.09 TSX 124 080
06/21/2017 9:30 AM EDT E 9.25 25 -0.08 TSX 039 080
06/21/2017 9:30 AM EDT E 9.25 52 -0.08 TSX 085 080
06/20/2017 9:44 AM EDT E 9.28 20 -0.05 TSX 124 080
06/19/2017 3:07 PM EDT E 9.30 1 -0.03 TSX 085 080
06/19/2017 1:10 PM EDT W 9.33 500 0.00 TSX 124 079
06/19/2017 9:30 AM EDT E 9.35 10 0.02 TSX 028 080
06/16/2017 10:06 AM EDT 9.39 300 0.06 TSX 080 085
06/16/2017 10:06 AM EDT 9.39 100 0.06 TSX 079 085
06/16/2017 10:06 AM EDT 9.40 100 0.07 TSX 080 085
06/16/2017 9:43 AM EDT E 9.42 15 0.09 TSX 124 080
06/15/2017 3:59 PM EDT 9.43 4,800 0.10 TSX 080 007
06/15/2017 3:59 PM EDT 9.43 200 0.10 TSX 001 007
06/15/2017 3:59 PM EDT 9.43 200 0.10 TSX 001 007
06/15/2017 3:59 PM EDT 9.43 100 0.10 TSX 079 007
06/15/2017 3:54 PM EDT 9.44 100 0.11 TSX 079 007
06/15/2017 3:54 PM EDT 9.44 5,900 0.11 TSX 080 007
06/15/2017 3:54 PM EDT 9.44 100 0.11 TSX 079 007
06/15/2017 3:04 PM EDT 9.46 700 0.13 TSX 039 007
06/15/2017 12:42 PM EDT 9.44 200 0.11 TSX 085 039
06/15/2017 11:32 AM EDT E 9.45 50 0.12 TSX 007 080
06/15/2017 11:32 AM EDT 9.45 200 0.12 TSX 007 039
06/15/2017 11:32 AM EDT 9.45 100 0.12 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.