Harvest Equal Weight Global Utilities Income ETF

Exchange: TSX Exchange | Jun 18, 2019, 7:32 AM EDT

HUTL
$ 21.25 real time data Change Down
Change:
-0.07 (-0.33%)
Volume:
18,350
Real-time price
Day Low 21.205
Day High 21.29


Detailed Quote

Open: 21.29
High: 21.29
Beta: 0.324
Shares Out.: 550,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 21.32
Low: 21.205
VWAP: 21.226148
Market Cap: 11,687,500
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.117 USD
Div. Frequency: Monthly
P/E Ratio: 17.800
EPS: N/A
Yield: 6.584
Ex-Div Date: 06/27/2019
P/B Ratio: 1.960
Exchange: TSX

Description

There is no Company Profile for Harvest Equal Weight Global Utilities Income ETF at this time.

News Headlines for Harvest Equal Weight Global Utilities Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:58 PM EDT E 21.24 50 -0.08 TSX 079 079
06/17/2019 3:48 PM EDT 21.25 700 -0.07 TSX 079 080
06/17/2019 3:47 PM EDT 21.25 300 -0.07 TSX 079 080
06/17/2019 3:47 PM EDT 21.25 5,000 -0.07 TSX 079 080
06/17/2019 11:56 AM EDT 21.21 2,000 -0.11 TSX 079 080
06/17/2019 11:56 AM EDT 21.21 2,000 -0.11 TSX 079 080
06/17/2019 11:49 AM EDT 21.21 2,000 -0.11 TSX 079 080
06/17/2019 11:38 AM EDT 21.21 2,000 -0.11 TSX 079 080
06/17/2019 11:36 AM EDT 21.205 100 -0.12 TSX 007 080
06/17/2019 11:32 AM EDT 21.22 2,000 -0.10 TSX 079 080
06/17/2019 11:32 AM EDT 21.22 2,000 -0.10 TSX 079 080
06/17/2019 9:56 AM EDT 21.29 200 -0.03 TSX 085 080
06/14/2019 12:03 PM EDT 21.32 100 0.00 TSX 009 080
06/14/2019 9:46 AM EDT 21.32 2,000 0.00 TSX 079 080
06/14/2019 9:46 AM EDT 21.32 2,000 0.00 TSX 079 080
06/14/2019 9:34 AM EDT 21.32 2,000 0.00 TSX 079 080
06/14/2019 9:32 AM EDT 21.34 2,000 0.02 TSX 079 080
06/13/2019 3:06 PM EDT 21.27 900 -0.05 TSX 074 080
06/13/2019 3:02 PM EDT 21.27 200 -0.05 TSX 074 080
06/13/2019 3:02 PM EDT 21.27 200 -0.05 TSX 074 080
06/13/2019 3:02 PM EDT 21.27 200 -0.05 TSX 074 080
06/13/2019 11:33 AM EDT E 21.27 50 -0.05 TSX 007 079
06/13/2019 11:33 AM EDT 21.27 100 -0.05 TSX 007 079
06/13/2019 11:33 AM EDT 21.27 100 -0.05 TSX 007 080
06/13/2019 11:33 AM EDT 21.30 2,000 -0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.