Hut 8 Mining Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 4:18 AM EST

HUT
$ 1.28 real time data Change Down
Change:
-0.06 (-4.48%)
Volume:
47,710
Real-time price
Day Low 1.16
Day High 1.41


Detailed Quote

Open: 1.35
High: 1.41
Beta: -29.90134
Shares Out.: 85,236,673
Diluted Avg Shares (Last Qtr): 83,352,995
Prev. Close: 1.34
Low: 1.16
VWAP: 1.281603
Market Cap: 109,260,584
Market Cap (Dil. Avg Shrs): 106,691,833
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 85,359,831
EPS: -1.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.711
Escrow Shares: 123,158
Exchange: TSXV

Description

Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct expo... More

News Headlines for Hut 8 Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST E 1.28 50 -0.06 TSXV 007 007
02/15/2019 3:57 PM EST 1.28 800 -0.06 TSXV 007 079
02/15/2019 3:51 PM EST 1.24 1,000 -0.10 TSXV 028 079
02/15/2019 3:38 PM EST 1.23 1,000 -0.11 TSXV 007 001
02/15/2019 3:24 PM EST 1.16 100 -0.18 TSXV 001 074
02/15/2019 3:24 PM EST 1.16 100 -0.18 TSXV 001 074
02/15/2019 3:24 PM EST 1.17 400 -0.17 TSXV 033 074
02/15/2019 3:24 PM EST 1.18 100 -0.16 TSXV 001 074
02/15/2019 3:24 PM EST 1.18 300 -0.16 TSXV 013 074
02/15/2019 3:24 PM EST 1.18 200 -0.16 TSXV 013 074
02/15/2019 3:24 PM EST 1.18 100 -0.16 TSXV 013 074
02/15/2019 3:24 PM EST 1.18 100 -0.16 TSXV 013 074
02/15/2019 3:24 PM EST 1.19 800 -0.15 TSXV 001 074
02/15/2019 3:24 PM EST 1.19 200 -0.15 TSXV 001 074
02/15/2019 3:24 PM EST 1.20 100 -0.14 TSXV 001 074
02/15/2019 3:24 PM EST 1.21 200 -0.13 TSXV 085 074
02/15/2019 3:24 PM EST 1.21 200 -0.13 TSXV 014 074
02/15/2019 3:24 PM EST 1.22 100 -0.12 TSXV 079 074
02/15/2019 3:24 PM EST 1.22 100 -0.12 TSXV 007 074
02/15/2019 3:24 PM EST 1.23 100 -0.11 TSXV 001 074
02/15/2019 3:18 PM EST 1.21 100 -0.13 TSXV 085 001
02/15/2019 3:18 PM EST 1.21 500 -0.13 TSXV 014 001
02/15/2019 3:18 PM EST 1.22 100 -0.12 TSXV 079 001
02/15/2019 3:18 PM EST 1.23 800 -0.11 TSXV 079 074
02/15/2019 3:17 PM EST 1.22 100 -0.12 TSXV 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.