Horizons Natural Gas ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

HUN
$ 8.30 real time data Change Up
Change:
0.29 (3.62%)
Volume:
4,563
Real-time price
Day Low 8.20
Day High 8.62


Detailed Quote

Open: 8.25
High: 8.62
Shares Out.: 1,790,000
Beta: 0.555
Prev. Close: 8.01
Low: 8.20
Market Cap: 14,857,000
VWAP: 8.325116
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissio... More

News Headlines for Horizons Natural Gas ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 8.30 100 0.29 TSX 080 009
11/19/2018 2:08 PM EST 8.62 100 0.61 TSX 009 080
11/19/2018 1:08 PM EST E 8.59 77 0.58 TSX 080 007
11/19/2018 1:08 PM EST 8.59 700 0.58 TSX 080 007
11/19/2018 12:33 PM EST 8.55 100 0.54 TSX 080 080
11/19/2018 12:01 PM EST 8.46 100 0.45 TSX 009 080
11/19/2018 11:51 AM EST 8.43 100 0.42 TSX 009 080
11/19/2018 11:21 AM EST 8.34 100 0.33 TSX 009 080
11/19/2018 11:03 AM EST E 8.30 34 0.29 TSX 019 080
11/19/2018 10:36 AM EST E 8.20 75 0.19 TSX 080 080
11/19/2018 10:17 AM EST 8.21 100 0.20 TSX 009 080
11/19/2018 9:48 AM EST 8.20 200 0.19 TSX 088 080
11/19/2018 9:36 AM EST E 8.22 77 0.21 TSX 007 080
11/19/2018 9:36 AM EST 8.22 700 0.21 TSX 007 080
11/19/2018 9:30 AM EST 8.25 2,000 0.24 TSX 080 079
11/16/2018 3:59 PM EST 8.01 100 0.00 TSX 080 009
11/16/2018 3:25 PM EST 8.04 200 0.03 TSX 009 080
11/16/2018 3:04 PM EST 7.99 100 -0.02 TSX 080 080
11/16/2018 2:27 PM EST 7.88 100 -0.13 TSX 009 080
11/16/2018 2:19 PM EST 7.83 100 -0.18 TSX 079 001
11/16/2018 1:51 PM EST 7.74 600 -0.27 TSX 009 080
11/16/2018 1:24 PM EST 7.69 100 -0.32 TSX 009 080
11/16/2018 1:15 PM EST 7.66 100 -0.35 TSX 080 001
11/16/2018 12:09 PM EST 7.74 100 -0.27 TSX 080 001
11/16/2018 11:37 AM EST 7.72 100 -0.29 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.