FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:38 PM EDT

HUGE:CNX
$ 0.225 No Change
Change:
0.00 (0.00%)
Volume:
3,136,562

Day Low 0.225
Day High 0.235


Detailed Quote

Open: 0.23
High: 0.235
Bid: 0.225
Bid Size: 8,240
Shares Out.: 1,387,766,689
Diluted Avg Shares (Last Qtr): 1,323,876,792
Prev. Close: 0.225
Low: 0.225
Ask: 0.23
Ask Size: 1,145
Market Cap: 312,247,505
Market Cap (Dil. Avg Shrs): 297,872,278
Dividend: N/A
Div. Frequency: N/A
Beta: 0.831
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.228862
P/B Ratio: 4.500
Exchange: CSE

Description

FSD Pharma Inc is a publicly traded company. FSD through its wholly-owned subsidiary holds an Access to Cannabis for Medical Purposes Regulation licen... More

News Headlines for FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.225 3,500 0.00 CNQ 079 013
04/18/2019 3:59 PM EDT 0.225 9,000 0.00 CNQ 007 013
04/18/2019 3:59 PM EDT 0.23 500 0.01 CNQ 099 124
04/18/2019 3:59 PM EDT 0.225 16,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 40,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 3,000 0.00 CNQ 080 099
04/18/2019 3:59 PM EDT 0.225 25,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 3,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 35,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 4,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 1,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 8,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 14,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 1,500 0.00 CNQ 007 001
04/18/2019 3:59 PM EDT 0.225 500 0.00 CNQ 036 001
04/18/2019 3:59 PM EDT 0.225 14,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 7,000 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 16,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 32,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 9,500 0.00 CNQ 007 013
04/18/2019 3:59 PM EDT 0.225 500 0.00 CNQ 007 001
04/18/2019 3:59 PM EDT 0.225 3,500 0.00 CNQ 007 099
04/18/2019 3:59 PM EDT 0.225 500 0.00 CNQ 007 001
04/18/2019 3:58 PM EDT 0.225 500 0.00 CNQ 007 001
04/18/2019 3:58 PM EDT 0.225 500 0.00 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.