FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Dec 11, 2018, 11:19 AM EST

HUGE:CNX
$ 0.31 Change Down
Change:
-0.005 (-1.59%)
Volume:
2,998,832

Day Low 0.31
Day High 0.325


Detailed Quote

Open: 0.32
High: 0.325
Bid: 0.305
Bid Size: 1,234
Beta: 4.953
Prev. Close: 0.315
Low: 0.31
Ask: 0.31
Ask Size: 107
VWAP: 0.314617
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,372,586,671
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 425,501,868
P/B Ratio: 6.200
Exchange: CSE

Description

FSD Pharma Inc is a publicly traded company. FSD through its wholly-owned subsidiary holds an Access to Cannabis for Medical Purposes Regulation licen... More

News Headlines for FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:19 AM EST 0.31 26,500 -0.01 CNQ 013 001
12/11/2018 11:19 AM EST 0.31 28,500 -0.01 CNQ 013 099
12/11/2018 11:19 AM EST 0.31 1,000 -0.01 CNQ 013 007
12/11/2018 11:19 AM EST 0.31 500 -0.01 CNQ 001 007
12/11/2018 11:19 AM EST E 0.31 300 -0.01 CNQ 085 036
12/11/2018 11:19 AM EST E 0.31 250 -0.01 CNQ 085 036
12/11/2018 11:19 AM EST E 0.31 300 -0.01 CNQ 079 036
12/11/2018 11:19 AM EST E 0.31 100 -0.01 CNQ 009 036
12/11/2018 11:19 AM EST E 0.31 287 -0.01 CNQ 002 036
12/11/2018 11:19 AM EST E 0.31 300 -0.01 CNQ 007 036
12/11/2018 11:19 AM EST E 0.31 445 -0.01 CNQ 080 036
12/11/2018 11:19 AM EST E 0.31 200 -0.01 CNQ 007 036
12/11/2018 11:19 AM EST E 0.31 100 -0.01 CNQ 002 036
12/11/2018 11:19 AM EST E 0.31 250 -0.01 CNQ 002 036
12/11/2018 11:19 AM EST E 0.31 338 -0.01 CNQ 007 036
12/11/2018 11:19 AM EST 0.31 29,500 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 500 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 14,000 -0.01 CNQ 009 001
12/11/2018 11:19 AM EST 0.31 5,000 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 22,500 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 20,000 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 16,000 -0.01 CNQ 002 001
12/11/2018 11:19 AM EST 0.31 40,000 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 4,000 -0.01 CNQ 007 001
12/11/2018 11:19 AM EST 0.31 20,000 -0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.