FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Oct 20, 2018, 5:12 AM EDT

HUGE:CNX
$ 0.59 No Change
Change:
0.00 (0.00%)
Volume:
13,382,976

Day Low 0.56
Day High 0.62


Detailed Quote

Open: 0.59
High: 0.62
Bid: 0.58
Bid Size: 224
Beta: 0.788
Prev. Close: 0.59
Low: 0.56
Ask: 0.60
Ask Size: 1,306
VWAP: 0.589754
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,343,506,442
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 792,668,801
P/B Ratio: 14.750
Exchange: CSE

Description

FSD Pharma Inc along with its subsidiary is engaged in the production and selling of medical cannabis.... More

News Headlines for FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 0.59 2,000 0.00 CNQ 007 002
10/19/2018 3:59 PM EDT 0.59 1,000 0.00 CNQ 007 007
10/19/2018 3:59 PM EDT 0.59 2,500 0.00 CNQ 079 002
10/19/2018 3:59 PM EDT 0.59 500 0.00 CNQ 079 007
10/19/2018 3:59 PM EDT 0.59 1,500 0.00 CNQ 002 002
10/19/2018 3:59 PM EDT 0.59 9,500 0.00 CNQ 079 007
10/19/2018 3:59 PM EDT 0.59 4,500 0.00 CNQ 079 002
10/19/2018 3:59 PM EDT 0.59 5,500 0.00 CNQ 013 002
10/19/2018 3:59 PM EDT 0.59 9,500 0.00 CNQ 013 007
10/19/2018 3:59 PM EDT 0.59 10,500 0.00 CNQ 079 007
10/19/2018 3:59 PM EDT 0.59 1,000 0.00 CNQ 079 002
10/19/2018 3:59 PM EDT 0.59 10,000 0.00 CNQ 079 079
10/19/2018 3:59 PM EDT 0.59 3,000 0.00 CNQ 079 079
10/19/2018 3:59 PM EDT E 0.59 400 0.00 CNQ 007 036
10/19/2018 3:59 PM EDT 0.59 3,000 0.00 CNQ 007 007
10/19/2018 3:58 PM EDT E 0.59 100 0.00 CNQ 007 036
10/19/2018 3:58 PM EDT 0.59 500 0.00 CNQ 007 007
10/19/2018 3:58 PM EDT 0.59 1,500 0.00 CNQ 007 007
10/19/2018 3:58 PM EDT 0.59 2,000 0.00 CNQ 007 007
10/19/2018 3:58 PM EDT E 0.59 200 0.00 CNQ 079 036
10/19/2018 3:58 PM EDT 0.59 8,000 0.00 CNQ 079 079
10/19/2018 3:58 PM EDT 0.59 42,500 0.00 CNQ 083 002
10/19/2018 3:58 PM EDT 0.59 7,500 0.00 CNQ 083 124
10/19/2018 3:57 PM EDT E 0.59 50 0.00 CNQ 079 036
10/19/2018 3:57 PM EDT 0.59 1,000 0.00 CNQ 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.