FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 7:19 AM EDT

HUGE:CNX
$ 0.18 Change Down
Change:
-0.01 (-5.26%)
Volume:
4,350,235

Day Low 0.175
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.175
Bid Size: 520
Shares Out.: 1,388,448,356
Diluted Avg Shares (Last Qtr): 1,323,876,792
Prev. Close: 0.19
Low: 0.175
Ask: 0.175
Ask Size: 411
Market Cap: 249,920,704
Market Cap (Dil. Avg Shrs): 238,297,822
Dividend: N/A
Div. Frequency: N/A
Beta: 1.545
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.183190
P/B Ratio: 4.500
Exchange: CSE

Description

FSD Pharma Inc is a publicly traded company, through its wholly-owned subsidiary holds an Access to Cannabis for Medical Purposes Regulation license t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 0.18 2,000 -0.01 CNQ 079 007
06/14/2019 3:59 PM EDT 0.18 150,000 -0.01 CNQ 080 007
06/14/2019 3:59 PM EDT E 0.185 277 -0.01 CNQ 079 036
06/14/2019 3:59 PM EDT 0.185 1,000 -0.01 CNQ 007 007
06/14/2019 3:57 PM EDT 0.18 51,000 -0.01 CNQ 013 007
06/14/2019 3:57 PM EDT 0.18 3,500 -0.01 CNQ 002 007
06/14/2019 3:57 PM EDT 0.185 10,500 -0.01 CNQ 007 007
06/14/2019 3:57 PM EDT 0.18 500 -0.01 CNQ 002 013
06/14/2019 3:56 PM EDT 0.185 500 -0.01 CNQ 002 002
06/14/2019 3:56 PM EDT 0.18 500 -0.01 CNQ 002 013
06/14/2019 3:55 PM EDT 0.18 20,000 -0.01 CNQ 079 007
06/14/2019 3:55 PM EDT 0.18 5,000 -0.01 CNQ 013 007
06/14/2019 3:55 PM EDT 0.18 53,500 -0.01 CNQ 013 007
06/14/2019 3:55 PM EDT 0.18 1,500 -0.01 CNQ 013 009
06/14/2019 3:55 PM EDT 0.18 28,500 -0.01 CNQ 080 009
06/14/2019 3:55 PM EDT 0.18 40,000 -0.01 CNQ 080 079
06/14/2019 3:55 PM EDT 0.18 12,500 -0.01 CNQ 080 001
06/14/2019 3:55 PM EDT 0.18 1,000 -0.01 CNQ 007 007
06/14/2019 3:55 PM EDT 0.18 5,500 -0.01 CNQ 007 007
06/14/2019 3:54 PM EDT E 0.18 250 -0.01 CNQ 088 036
06/14/2019 3:50 PM EDT 0.175 30,000 -0.02 CNQ 085 007
06/14/2019 3:50 PM EDT 0.175 10,000 -0.02 CNQ 089 007
06/14/2019 3:50 PM EDT 0.175 2,500 -0.02 CNQ 085 007
06/14/2019 3:50 PM EDT 0.175 5,000 -0.02 CNQ 001 007
06/14/2019 3:50 PM EDT 0.175 54,500 -0.02 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.