FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Feb 18, 2019, 10:30 PM EST

HUGE:CNX
$ 0.27 Change Up
Change:
0.005 (1.89%)
Volume:
4,517,586

Day Low 0.26
Day High 0.275


Detailed Quote

Open: 0.27
High: 0.275
Bid: 0.27
Bid Size: 147
Shares Out.: 1,373,599,691
Diluted Avg Shares (Last Qtr): 1,323,876,792
Prev. Close: 0.265
Low: 0.26
Ask: 0.275
Ask Size: 1,340
Market Cap: 370,871,917
Market Cap (Dil. Avg Shrs): 357,446,733
Dividend: N/A
Div. Frequency: N/A
Beta: 2.005
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.266345
P/B Ratio: 5.400
Exchange: CSE

Description

FSD Pharma Inc is a publicly traded company. FSD through its wholly-owned subsidiary holds an Access to Cannabis for Medical Purposes Regulation licen... More

News Headlines for FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.27 10,000 0.01 CNQ 085 002
02/15/2019 3:59 PM EST 0.27 23,000 0.01 CNQ 085 007
02/15/2019 3:59 PM EST 0.27 10,000 0.01 CNQ 085 085
02/15/2019 3:58 PM EST 0.27 2,000 0.01 CNQ 080 007
02/15/2019 3:58 PM EST 0.27 10,000 0.01 CNQ 009 007
02/15/2019 3:58 PM EST 0.27 500 0.01 CNQ 080 007
02/15/2019 3:57 PM EST 0.27 500 0.01 CNQ 080 007
02/15/2019 3:57 PM EST E 0.27 200 0.01 CNQ 085 036
02/15/2019 3:57 PM EST 0.27 6,000 0.01 CNQ 124 007
02/15/2019 3:57 PM EST 0.27 4,000 0.01 CNQ 124 085
02/15/2019 3:57 PM EST 0.27 500 0.01 CNQ 080 085
02/15/2019 3:57 PM EST 0.27 1,000 0.01 CNQ 124 085
02/15/2019 3:57 PM EST 0.27 5,000 0.01 CNQ 009 085
02/15/2019 3:57 PM EST 0.27 500 0.01 CNQ 080 085
02/15/2019 3:56 PM EST E 0.27 400 0.01 CNQ 002 036
02/15/2019 3:56 PM EST 0.27 3,500 0.01 CNQ 007 085
02/15/2019 3:56 PM EST 0.27 3,000 0.01 CNQ 002 085
02/15/2019 3:56 PM EST 0.275 2,500 0.01 CNQ 007 007
02/15/2019 3:55 PM EST 0.265 21,500 0.00 CNQ 019 019
02/15/2019 3:55 PM EST E 0.275 10 0.01 CNQ 085 002
02/15/2019 3:54 PM EST 0.275 3,000 0.01 CNQ 079 079
02/15/2019 3:54 PM EST 0.275 12,000 0.01 CNQ 079 079
02/15/2019 3:54 PM EST 0.27 5,000 0.01 CNQ 079 124
02/15/2019 3:54 PM EST E 0.27 100 0.01 CNQ 085 036
02/15/2019 3:54 PM EST 0.27 5,000 0.01 CNQ 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.