Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | May 24, 2018, 9:14 PM EDT

HUBL
$ 18.56 real time data Change Down
Change:
-0.14 (-0.75%)
Volume:
700
Real-time price
Day Low 18.43
Day High 18.56


Detailed Quote

Open: 18.50
High: 18.56
Shares Out.: 100,000
Beta: 2.127
Prev. Close: 18.70
Low: 18.43
Market Cap: 1,856,000
VWAP: 18.488571
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.386
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Harvest US Bank Leaders Income ETF¿s investment objectives are to provide Unitholders with (i) monthly cash distributions; (ii) the opportunity... More

News Headlines for Harvest US Bank Leaders Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:04 PM EDT 18.56 100 -0.14 TSX 007 079
05/24/2018 10:00 AM EDT 18.43 200 -0.27 TSX 079 002
05/24/2018 9:50 AM EDT 18.50 400 -0.20 TSX 085 079
05/23/2018 10:22 AM EDT 18.70 100 0.00 TSX 007 079
05/23/2018 10:22 AM EDT 18.70 100 0.00 TSX 007 079
05/23/2018 10:22 AM EDT 18.70 100 0.00 TSX 007 079
05/22/2018 3:15 PM EDT 18.86 3,000 0.16 TSX 079 002
05/22/2018 11:15 AM EDT 18.83 600 0.13 TSX 079 007
05/22/2018 10:12 AM EDT E 18.85 5 0.15 TSX 124 079
05/18/2018 12:23 PM EDT E 18.73 5 0.03 TSX 124 079
05/17/2018 10:33 AM EDT E 18.83 10 0.13 TSX 124 079
05/16/2018 3:12 PM EDT 18.82 200 0.12 TSX 079 079
05/16/2018 2:52 PM EDT 18.84 700 0.14 TSX 079 007
05/16/2018 11:42 AM EDT E 18.82 10 0.12 TSX 124 079
05/16/2018 11:31 AM EDT E 18.79 2 0.09 TSX 124 079
05/15/2018 10:30 AM EDT E 18.83 10 0.13 TSX 124 079
05/14/2018 1:30 PM EDT E 18.83 80 0.13 TSX 007 079
05/14/2018 1:30 PM EDT 18.83 400 0.13 TSX 007 079
05/14/2018 10:47 AM EDT E 18.85 10 0.15 TSX 124 079
05/11/2018 2:50 PM EDT 18.83 100 0.13 TSX 007 079
05/11/2018 11:18 AM EDT 18.87 200 0.17 TSX 002 079
05/10/2018 9:59 AM EDT E 18.64 10 -0.06 TSX 124 079
05/09/2018 2:21 PM EDT 18.72 100 0.02 TSX 085 079
05/08/2018 10:00 AM EDT 18.43 500 -0.27 TSX 079 079
05/07/2018 2:09 PM EDT E 18.34 20 -0.36 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.