Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Dec 15, 2018, 7:14 AM EST

HUBL
$ 15.00 real time data Change Down
Change:
-0.12 (-0.79%)
Volume:
702
Real-time price
Day Low 15.00
Day High 15.02


Detailed Quote

Open: 15.02
High: 15.02
Shares Out.: 175,000
Beta: 1.199
Prev. Close: 15.12
Low: 15.00
Market Cap: 2,625,000
VWAP: 15.008571
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.664
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:34 PM EST E 14.80 1 -0.32 TSX 124 079
12/14/2018 12:22 PM EST E 14.95 1 -0.17 TSX 124 079
12/14/2018 9:43 AM EST 15.00 400 -0.12 TSX 089 079
12/14/2018 9:42 AM EST 15.02 300 -0.10 TSX 079 007
12/13/2018 3:41 PM EST E 14.96 1 -0.16 TSX 124 079
12/13/2018 2:48 PM EST E 14.94 68 -0.18 TSX 079 079
12/13/2018 2:46 PM EST E 14.94 68 -0.18 TSX 079 079
12/11/2018 3:55 PM EST E 15.18 1 0.06 TSX 124 079
12/11/2018 1:52 PM EST 15.12 200 0.00 TSX 085 079
12/10/2018 3:24 PM EST 15.31 100 0.19 TSX 068 079
12/10/2018 11:51 AM EST 15.23 400 0.11 TSX 089 079
12/10/2018 11:17 AM EST E 15.10 1 -0.02 TSX 124 079
12/10/2018 10:52 AM EST 15.20 300 0.08 TSX 085 079
12/10/2018 9:40 AM EST 15.50 200 0.38 TSX 076 079
12/10/2018 9:30 AM EST E 15.60 1 0.48 TSX 124 079
12/07/2018 11:48 AM EST 15.85 500 0.73 TSX 085 079
12/06/2018 9:33 AM EST E 15.80 1 0.68 TSX 124 079
12/06/2018 9:30 AM EST E 15.86 1 0.74 TSX 124 079
12/06/2018 9:30 AM EST E 15.86 1 0.74 TSX 124 079
12/04/2018 1:37 PM EST 16.10 100 0.98 TSX 007 079
12/04/2018 11:59 AM EST 16.37 1,200 1.25 TSX 079 076
12/04/2018 11:43 AM EST E 16.40 1 1.28 TSX 124 079
12/04/2018 11:39 AM EST 16.45 100 1.33 TSX 068 079
12/03/2018 3:55 PM EST 16.91 100 1.79 TSX 079 007
11/29/2018 2:32 PM EST 16.90 1,000 1.78 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.