Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Apr 23, 2019, 4:49 PM EDT

HUBL
$ 16.17 real time data Change Up
Change:
0.02 (0.12%)
Volume:
300
Real-time price
Day Low 16.14
Day High 16.17


Detailed Quote

Open: 16.14
High: 16.17
Beta: 1.477
Shares Out.: 225,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.15
Low: 16.14
VWAP: 16.15
Market Cap: 3,638,250
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.189
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:17 PM EDT 16.17 100 0.02 TSX 079 079
04/23/2019 1:30 PM EDT 16.14 200 -0.01 TSX 079 088
04/22/2019 2:06 PM EDT 16.15 200 0.00 TSX 079 085
04/22/2019 2:04 PM EDT 16.15 400 0.00 TSX 079 085
04/22/2019 1:47 PM EDT 16.15 200 0.00 TSX 079 088
04/22/2019 1:47 PM EDT 16.15 400 0.00 TSX 079 088
04/22/2019 10:44 AM EDT 16.09 1,500 -0.06 TSX 079 033
04/22/2019 10:44 AM EDT 16.09 2,500 -0.06 TSX 079 033
04/18/2019 2:12 PM EDT E 16.16 62 0.01 TSX 002 079
04/18/2019 1:12 PM EDT 16.21 100 0.06 TSX 079 080
04/18/2019 10:03 AM EDT 16.14 200 -0.01 TSX 019 079
04/17/2019 3:12 PM EDT E 16.25 25 0.10 TSX 079 009
04/17/2019 3:12 PM EDT 16.25 200 0.10 TSX 079 009
04/17/2019 2:19 PM EDT 16.25 100 0.10 TSX 001 009
04/17/2019 11:26 AM EDT 16.21 2,000 0.06 TSX 079 079
04/16/2019 2:32 PM EDT 16.24 100 0.09 TSX 007 079
04/16/2019 12:40 PM EDT E 16.17 40 0.02 TSX 124 079
04/16/2019 10:43 AM EDT 15.99 200 -0.16 TSX 068 079
04/16/2019 9:30 AM EDT 16.04 100 -0.11 TSX 007 079
04/15/2019 9:36 AM EDT 16.00 100 -0.15 TSX 080 079
04/12/2019 9:30 AM EDT 16.00 100 -0.15 TSX 079 124
04/11/2019 2:34 PM EDT 15.81 100 -0.34 TSX 079 080
04/11/2019 12:29 PM EDT 15.74 300 -0.41 TSX 002 079
04/10/2019 2:14 PM EDT 15.66 100 -0.49 TSX 079 080
04/10/2019 1:58 PM EDT 15.66 400 -0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.