Harvest US Bank Leaders Income ETF

Exchange: TSX Exchange | Feb 17, 2018, 10:02 PM EST

HUBL
$ 19.82 real time data Change Up
Change:
0.11 (0.56%)
Volume:
1,902
Real-time price
Day Low 19.75
Day High 19.82


Detailed Quote

Open: 19.75
High: 19.82
Shares Out.: 100,000
Beta: N/A
Prev. Close: 19.71
Low: 19.75
Market Cap: 1,982,000
VWAP: 19.793333
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.043
Ex-Div Date: 02/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest US Bank Leaders Income ETF at this time.

News Headlines for Harvest US Bank Leaders Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:52 PM EST 19.82 700 0.11 TSX 009 079
02/16/2018 2:06 PM EST 19.80 400 0.09 TSX 079 079
02/16/2018 11:02 AM EST 19.78 300 0.07 TSX 080 079
02/16/2018 9:53 AM EST E 19.74 1 0.03 TSX 124 079
02/16/2018 9:45 AM EST E 19.72 1 0.01 TSX 124 079
02/16/2018 9:30 AM EST E 19.75 50 0.04 TSX 080 079
02/16/2018 9:30 AM EST E 19.75 50 0.04 TSX 080 079
02/16/2018 9:30 AM EST 19.75 100 0.04 TSX 080 079
02/16/2018 9:30 AM EST 19.75 300 0.04 TSX 080 079
02/15/2018 3:35 PM EST 19.71 500 0.00 TSX 080 079
02/15/2018 2:56 PM EST 19.75 200 0.04 TSX 080 079
02/15/2018 2:45 PM EST 19.76 600 0.05 TSX 009 079
02/14/2018 3:59 PM EST 19.71 300 0.00 TSX 079 079
02/14/2018 3:43 PM EST E 19.70 50 -0.01 TSX 076 079
02/14/2018 3:43 PM EST 19.70 700 -0.01 TSX 076 079
02/14/2018 3:35 PM EST 19.69 1,100 -0.02 TSX 076 079
02/14/2018 3:35 PM EST 19.68 300 -0.03 TSX 076 079
02/14/2018 3:33 PM EST 19.68 300 -0.03 TSX 079 079
02/14/2018 3:27 PM EST 19.68 500 -0.03 TSX 079 079
02/14/2018 1:35 PM EST E 19.62 50 -0.09 TSX 076 079
02/14/2018 1:35 PM EST 19.62 700 -0.09 TSX 076 079
02/14/2018 1:29 PM EST 19.62 200 -0.09 TSX 080 079
02/14/2018 12:53 PM EST 19.53 1,000 -0.18 TSX 007 079
02/14/2018 11:43 AM EST 19.53 1,000 -0.18 TSX 076 079
02/14/2018 11:42 AM EST 19.53 1,000 -0.18 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.