HTC Purenergy Inc

Exchange: TSXV Exchange | Dec 11, 2018, 2:41 AM EST

HTC
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
15,000
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 32,413,741
Beta: 1.42828
Prev. Close: 0.115
Low: 0.11
Market Cap: 3,565,512
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,413,741
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.18
Exchange: TSXV

Description

HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent re... More

News Headlines for HTC Purenergy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:29 PM EST 0.11 5,000 -0.01 TSXV 085 085
12/10/2018 3:29 PM EST 0.11 5,000 -0.01 TSXV 085 085
12/10/2018 3:29 PM EST 0.11 5,000 -0.01 TSXV 085 085
12/07/2018 10:07 AM EST E 0.115 200 0.00 TSXV 062 089
12/07/2018 10:07 AM EST 0.115 2,000 0.00 TSXV 085 089
12/07/2018 10:07 AM EST 0.115 3,000 0.00 TSXV 085 085
12/07/2018 9:30 AM EST 0.105 2,000 -0.01 TSXV 079 124
11/13/2018 10:07 AM EST 0.125 10,500 0.01 TSXV 033 002
11/09/2018 2:44 PM EST 0.12 17,000 0.01 TSXV 033 143
11/06/2018 3:06 PM EST 0.10 1,500 -0.02 TSXV 033 033
11/02/2018 2:25 PM EDT 0.105 100,000 -0.01 TSXV 079 007
11/01/2018 10:33 AM EDT 0.10 1,500 -0.02 TSXV 033 085
10/30/2018 3:51 PM EDT 0.12 500 0.01 TSXV 062 143
10/19/2018 12:15 PM EDT 0.11 3,000 -0.01 TSXV 085 085
10/18/2018 9:30 AM EDT E 0.13 200 0.02 TSXV 007 062
10/15/2018 9:30 AM EDT E 0.13 400 0.02 TSXV 007 062
10/12/2018 9:30 AM EDT 0.11 500 -0.01 TSXV 085 001
10/12/2018 9:30 AM EDT 0.11 3,500 -0.01 TSXV 013 001
10/10/2018 12:59 PM EDT 0.13 500 0.02 TSXV 062 033
10/10/2018 11:54 AM EDT 0.12 25,000 0.01 TSXV 033 007
10/10/2018 9:30 AM EDT E 0.11 100 -0.01 TSXV 062 085
10/10/2018 9:30 AM EDT 0.11 1,000 -0.01 TSXV 085 085
10/02/2018 3:19 PM EDT 0.10 2,500 -0.02 TSXV 085 079
10/02/2018 3:14 PM EDT E 0.13 100 0.02 TSXV 079 062
10/02/2018 3:14 PM EDT 0.13 2,500 0.02 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.