dcsimg

Tech Achievers Growth & Income Fund

Exchange: TSX Exchange | May 25, 2017, 9:43 PM EDT

HTA.UN
$ 8.99 real time data Change Up
Change:
0.19 (2.16%)
Volume:
8,600
Real-time price
Day Low 8.92
Day High 8.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.92
High: 8.99
Shares Out.: 5,018,622
Beta: 1.504
Prev. Close: 8.80
Low: 8.92
Market Cap: 45,117,412
VWAP: 8.959302
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 16.700
EPS: -0.490000
Yield: 7.950
Ex-Div Date: 05/29/2017
P/B Ratio: 1.106
Exchange: TSX

Description

Tech Achievers Growth & Income Fund is a closed-end investment fund. The Company's objectives are to provide holders of units with monthly cash distri... More

News Headlines for Tech Achievers Growth & Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:43 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:43 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:43 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:43 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:42 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:42 PM EDT 8.99 400 0.19 TSX 033 001
05/25/2017 3:38 PM EDT 8.98 600 0.18 TSX 002 074
05/25/2017 3:38 PM EDT 8.99 100 0.19 TSX 001 074
05/25/2017 3:30 PM EDT 8.96 1,900 0.16 TSX 033 074
05/25/2017 3:30 PM EDT 8.96 900 0.16 TSX 001 074
05/25/2017 2:48 PM EDT 8.95 100 0.15 TSX 007 079
05/25/2017 2:48 PM EDT 8.94 100 0.14 TSX 007 079
05/25/2017 1:11 PM EDT 8.93 1,000 0.13 TSX 033 080
05/25/2017 1:11 PM EDT 8.92 100 0.12 TSX 033 079
05/25/2017 1:10 PM EDT 8.92 200 0.12 TSX 085 079
05/25/2017 1:04 PM EDT 8.92 1,200 0.12 TSX 085 001
05/24/2017 9:30 AM EDT 8.80 2,300 0.00 TSX 001 009
05/24/2017 9:30 AM EDT 8.80 1,200 0.00 TSX 085 009
05/23/2017 3:42 PM EDT E 8.85 4 0.05 TSX 007 085
05/23/2017 1:56 PM EDT 8.86 1,200 0.06 TSX 033 009
05/23/2017 1:56 PM EDT 8.86 100 0.06 TSX 079 009
05/23/2017 9:47 AM EDT 8.98 100 0.18 TSX 007 001
05/19/2017 2:57 PM EDT 8.81 300 0.01 TSX 079 009
05/19/2017 10:47 AM EDT 8.75 100 -0.05 TSX 001 001
05/19/2017 10:12 AM EDT 8.75 1,000 -0.05 TSX 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.