Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Feb 23, 2018, 3:23 PM EST

HTA.U
$ 10.32 real time data Change Up
Change:
0.10 (0.98%)
Volume:
23,900
Real-time price
Day Low 10.32
Day High 10.32


Detailed Quote

Open: 10.32
High: 10.32
Shares Out.: 300,000
Beta: 0.378
Prev. Close: 10.22
Low: 10.32
Market Cap: 3,096,000
VWAP: 10.32
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.845
Ex-Div Date: 02/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Tech Achievers Growth & Income ETF at this time.

News Headlines for Tech Achievers Growth & Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:27 PM EST 10.32 2,900 0.10 TSX 007 079
02/23/2018 1:27 PM EST 10.32 5,000 0.10 TSX 007 079
02/23/2018 1:27 PM EST 10.32 2,000 0.10 TSX 007 001
02/23/2018 1:27 PM EST 10.32 2,000 0.10 TSX 007 001
02/23/2018 1:27 PM EST 10.32 2,000 0.10 TSX 007 001
02/23/2018 1:27 PM EST 10.32 5,000 0.10 TSX 007 079
02/23/2018 1:26 PM EST 10.32 5,000 0.10 TSX 007 079
02/22/2018 3:59 PM EST 10.22 100 0.00 TSX 001 080
02/22/2018 1:15 PM EST 10.22 100 0.00 TSX 007 001
02/21/2018 11:10 AM EST E 10.35 50 0.13 TSX 007 079
02/21/2018 11:10 AM EST 10.35 200 0.13 TSX 007 079
02/21/2018 11:08 AM EST 10.35 700 0.13 TSX 007 079
02/16/2018 2:10 PM EST 10.25 500 0.03 TSX 001 080
02/16/2018 2:10 PM EST 10.25 2,000 0.03 TSX 001 080
02/16/2018 2:08 PM EST 10.25 2,600 0.03 TSX 080 080
02/14/2018 2:31 PM EST 10.01 3,000 -0.21 TSX 080 007
02/12/2018 3:31 PM EST 9.85 100 -0.37 TSX 007 079
02/12/2018 12:34 PM EST 9.82 500 -0.40 TSX 009 079
02/12/2018 9:42 AM EST 9.81 700 -0.41 TSX 009 079
02/09/2018 3:06 PM EST 9.47 200 -0.75 TSX 080 080
02/08/2018 3:59 PM EST 9.44 2,000 -0.78 TSX 001 080
02/08/2018 3:26 PM EST 9.61 200 -0.61 TSX 007 080
02/08/2018 12:27 PM EST 9.60 1,000 -0.62 TSX 007 001
02/08/2018 12:27 PM EST 9.60 1,000 -0.62 TSX 009 001
02/07/2018 9:30 AM EST 9.93 200 -0.29 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.