Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jun 18, 2019, 7:29 AM EDT

HTA.U
$ 10.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.925
Shares Out.: 350,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 10.28
Low: N/A
VWAP: N/A
Market Cap: 3,598,000
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: 24.500
EPS: N/A
Yield: 6.805
Ex-Div Date: 06/27/2019
P/B Ratio: 7.570
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:31 PM EDT 10.28 800 0.00 TSX 079 079
06/14/2019 9:36 AM EDT 10.25 100 -0.03 TSX 080 079
06/14/2019 9:30 AM EDT 10.26 100 -0.02 TSX 080 079
06/13/2019 9:30 AM EDT 10.39 2,500 0.11 TSX 080 079
06/10/2019 10:44 AM EDT 10.41 100 0.13 TSX 079 080
06/10/2019 10:44 AM EDT 10.41 100 0.13 TSX 079 080
06/10/2019 10:44 AM EDT 10.41 100 0.13 TSX 079 080
06/10/2019 10:44 AM EDT 10.41 100 0.13 TSX 079 080
06/10/2019 9:30 AM EDT 10.40 2,500 0.12 TSX 080 079
06/07/2019 9:37 AM EDT 10.24 100 -0.04 TSX 079 080
06/07/2019 9:37 AM EDT 10.24 100 -0.04 TSX 079 080
06/03/2019 11:05 AM EDT 9.85 0.00 -0.43 TSX 079 079
06/03/2019 9:48 AM EDT 9.84 1,000 -0.44 TSX 009 080
05/28/2019 10:23 AM EDT 10.18 700 -0.10 TSX 002 079
05/23/2019 12:53 PM EDT E 10.04 50 -0.24 TSX 009 079
05/23/2019 12:53 PM EDT 10.04 200 -0.24 TSX 009 079
05/22/2019 10:15 AM EDT 10.32 2,500 0.04 TSX 080 079
05/21/2019 11:55 AM EDT E 10.31 60 0.03 TSX 002 079
05/15/2019 3:45 PM EDT 10.36 1,200 0.08 TSX 002 079
05/14/2019 1:23 PM EDT 10.29 5,000 0.01 TSX 080 007
05/14/2019 1:23 PM EDT 10.29 2,500 0.01 TSX 079 007
05/09/2019 3:25 PM EDT 10.38 200 0.10 TSX 007 079
05/09/2019 2:17 PM EDT 10.38 2,500 0.10 TSX 079 002
05/09/2019 11:51 AM EDT 10.31 400 0.03 TSX 085 079
05/08/2019 3:26 PM EDT 10.51 2,500 0.23 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.