Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Nov 22, 2017, 7:52 AM EST

HTA.U
$ 10.13 real time data Change Up
Change:
0.10 (1.00%)
Volume:
800
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 300,000
Beta: 0.533
Prev. Close: 10.03
Low: 0.00
Market Cap: 3,039,000
VWAP: 10.13
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.906
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Tech Achievers Growth & Income ETF at this time.

News Headlines for Tech Achievers Growth & Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 10:12 AM EST 10.13 800 0.10 TSX 079 079
11/17/2017 9:36 AM EST 10.03 1,000 0.00 TSX 007 079
11/14/2017 9:36 AM EST 9.95 1,000 -0.08 TSX 007 079
11/13/2017 1:40 PM EST 9.97 5,000 -0.06 TSX 007 080
11/13/2017 10:41 AM EST 9.95 2,500 -0.08 TSX 080 079
11/13/2017 10:02 AM EST E 9.95 25 -0.08 TSX 080 079
11/13/2017 10:02 AM EST 9.95 2,500 -0.08 TSX 080 079
11/13/2017 9:58 AM EST E 9.95 50 -0.08 TSX 080 079
11/13/2017 9:58 AM EST 9.95 3,500 -0.08 TSX 080 080
11/07/2017 2:35 PM EST 9.95 800 -0.08 TSX 080 080
11/06/2017 11:10 AM EST 9.97 1,000 -0.06 TSX 009 079
11/01/2017 10:59 AM EDT E 9.87 60 -0.16 TSX 079 007
11/01/2017 10:59 AM EDT 9.87 500 -0.16 TSX 080 007
10/30/2017 9:31 AM EDT 9.88 1,100 -0.15 TSX 007 079
10/30/2017 9:31 AM EDT 9.87 5,000 -0.16 TSX 007 079
10/27/2017 10:02 AM EDT 9.78 500 -0.25 TSX 080 080
10/26/2017 10:14 AM EDT 9.70 400 -0.33 TSX 007 079
10/25/2017 2:44 PM EDT 9.67 5,300 -0.36 TSX 007 080
10/25/2017 9:30 AM EDT 9.71 2,000 -0.32 TSX 079 079
10/23/2017 2:02 PM EDT E 9.74 70 -0.29 TSX 080 079
10/23/2017 2:02 PM EDT 9.74 200 -0.29 TSX 080 080
10/23/2017 12:32 PM EDT E 9.75 40 -0.28 TSX 080 079
10/18/2017 3:27 PM EDT 9.63 2,500 -0.40 TSX 080 079
10/17/2017 12:56 PM EDT 9.57 2,800 -0.46 TSX 080 080
10/16/2017 1:42 PM EDT E 9.60 50 -0.43 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.