Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Feb 17, 2019, 5:39 AM EST

HTA.U
$ 9.98 real time data Change Up
Change:
0.02 (0.20%)
Volume:
1,101
Real-time price
Day Low 9.98
Day High 9.98


Detailed Quote

Open: 9.98
High: 9.98
Beta: 0.774
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.96
Low: 9.98
VWAP: 9.98
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.010
Ex-Div Date: 02/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:20 AM EST E 9.95 1 -0.01 TSX 124 079
02/15/2019 11:02 AM EST 9.98 1,100 0.02 TSX 033 079
02/13/2019 2:47 PM EST 9.96 100 0.00 TSX 007 079
02/07/2019 2:51 PM EST 9.73 200 -0.23 TSX 080 079
02/07/2019 9:43 AM EST 9.75 2,500 -0.21 TSX 080 079
02/07/2019 9:38 AM EST 9.75 2,500 -0.21 TSX 080 079
02/07/2019 9:31 AM EST 9.75 2,500 -0.21 TSX 080 079
02/04/2019 11:00 AM EST E 9.74 50 -0.22 TSX 025 079
02/04/2019 11:00 AM EST 9.74 800 -0.22 TSX 025 079
01/31/2019 3:39 PM EST 9.59 100 -0.37 TSX 079 007
01/31/2019 2:52 PM EST 9.61 1,500 -0.35 TSX 007 080
01/31/2019 2:52 PM EST 9.61 2,500 -0.35 TSX 007 079
01/31/2019 2:26 PM EST 9.61 2,500 -0.35 TSX 007 079
01/31/2019 12:52 PM EST 9.60 2,200 -0.36 TSX 080 080
01/28/2019 3:45 PM EST 9.48 100 -0.48 TSX 007 079
01/28/2019 3:08 PM EST 9.48 2,400 -0.48 TSX 080 080
01/28/2019 3:06 PM EST 9.48 2,200 -0.48 TSX 080 080
01/21/2019 11:28 AM EST 9.62 1,000 -0.34 TSX 025 079
01/21/2019 11:27 AM EST 9.62 1,000 -0.34 TSX 025 079
01/17/2019 2:45 PM EST 9.51 200 -0.45 TSX 079 080
01/17/2019 2:45 PM EST 9.51 700 -0.45 TSX 079 080
01/17/2019 2:45 PM EST 9.51 600 -0.45 TSX 079 080
01/17/2019 2:45 PM EST 9.51 1,000 -0.45 TSX 079 080
01/17/2019 2:45 PM EST 9.51 700 -0.45 TSX 079 080
01/17/2019 2:45 PM EST 9.51 600 -0.45 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.