dcsimg

Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jul 22, 2017, 12:39 AM EDT

HTA.U
$ 9.23 real time data Change Up
Change:
0.01 (0.11%)
Volume:
5,400
Real-time price
Day Low 9.23
Day High 9.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.23
High: 9.23
Shares Out.: 225,000
Beta: N/A
Prev. Close: 9.22
Low: 9.23
Market Cap: 2,076,750
VWAP: 9.23
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.580
Ex-Div Date: 07/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Tech Achievers Growth & Income ETF at this time.

News Headlines for Tech Achievers Growth & Income ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 1:49 PM EDT 9.23 400 0.01 TSX 080 079
07/21/2017 1:49 PM EDT 9.23 5,000 0.01 TSX 080 079
07/19/2017 10:08 AM EDT 9.22 200 0.00 TSX 002 079
07/17/2017 3:32 PM EDT E 9.17 40 -0.05 TSX 002 079
07/17/2017 3:32 PM EDT 9.17 400 -0.05 TSX 002 079
07/10/2017 3:32 PM EDT 9.00 1,900 -0.22 TSX 079 079
07/10/2017 3:32 PM EDT 8.99 400 -0.23 TSX 079 079
07/10/2017 3:31 PM EDT 8.99 2,300 -0.23 TSX 079 079
07/10/2017 3:31 PM EDT 8.99 2,300 -0.23 TSX 079 079
07/07/2017 3:06 PM EDT E 8.94 59 -0.28 TSX 080 079
07/07/2017 3:06 PM EDT 8.94 500 -0.28 TSX 080 079
07/04/2017 1:08 PM EDT E 8.81 80 -0.41 TSX 007 079
06/29/2017 2:45 PM EDT E 8.87 90 -0.35 TSX 076 079
06/29/2017 2:45 PM EDT 8.87 600 -0.35 TSX 076 079
06/27/2017 1:40 PM EDT 8.97 1,000 -0.25 TSX 074 079
06/27/2017 1:38 PM EDT 8.97 1,000 -0.25 TSX 074 079
06/27/2017 11:51 AM EDT 9.01 4,000 -0.21 TSX 007 079
06/26/2017 3:56 PM EDT 9.05 2,200 -0.17 TSX 007 079
06/26/2017 10:27 AM EDT 9.12 300 -0.10 TSX 002 079
06/26/2017 9:57 AM EDT E 9.11 61 -0.11 TSX 079 079
06/26/2017 9:30 AM EDT E 9.14 20 -0.08 TSX 058 079
06/23/2017 3:35 PM EDT 9.09 4,500 -0.13 TSX 007 079
06/23/2017 3:35 PM EDT 9.09 5,000 -0.13 TSX 007 079
06/23/2017 3:35 PM EDT 9.09 1,500 -0.13 TSX 007 079
06/23/2017 1:26 PM EDT 9.11 3,200 -0.11 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.