Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Oct 22, 2018, 11:17 AM EDT

HTA.U
$ 10.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 325,000
Beta: 0.749
Prev. Close: 10.05
Low: N/A
Market Cap: 3,266,250
VWAP: N/A
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.961
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:55 AM EDT E 9.97 1 -0.08 TSX 124 079
10/18/2018 11:11 AM EDT 10.05 100 0.00 TSX 124 079
10/18/2018 10:00 AM EDT E 10.09 1 0.04 TSX 124 079
10/17/2018 12:01 PM EDT E 10.15 10 0.10 TSX 023 079
10/17/2018 9:35 AM EDT E 10.17 50 0.12 TSX 074 079
10/17/2018 9:35 AM EDT 10.17 400 0.12 TSX 074 079
10/15/2018 10:08 AM EDT E 9.86 10 -0.19 TSX 079 007
10/15/2018 10:08 AM EDT 9.86 2,000 -0.19 TSX 079 007
10/12/2018 10:21 AM EDT 9.98 1,000 -0.07 TSX 088 079
10/12/2018 9:51 AM EDT 9.95 400 -0.10 TSX 124 079
10/12/2018 9:30 AM EDT E 9.95 70 -0.10 TSX 079 079
10/12/2018 9:30 AM EDT 9.95 200 -0.10 TSX 079 079
10/11/2018 3:47 PM EDT E 9.78 1 -0.27 TSX 124 079
10/11/2018 2:35 PM EDT E 9.77 1 -0.28 TSX 124 079
10/10/2018 3:50 PM EDT 9.92 500 -0.13 TSX 079 080
10/10/2018 2:52 PM EDT 9.99 2,000 -0.06 TSX 079 089
10/10/2018 11:15 AM EDT E 10.05 1 0.00 TSX 124 079
10/03/2018 3:10 PM EDT 10.73 2,000 0.68 TSX 080 025
09/28/2018 1:06 PM EDT 10.69 500 0.64 TSX 079 080
09/28/2018 12:54 PM EDT 10.69 1,000 0.64 TSX 079 080
09/27/2018 3:41 PM EDT 10.68 1,000 0.63 TSX 007 080
09/27/2018 3:41 PM EDT 10.68 1,200 0.63 TSX 007 080
09/27/2018 3:41 PM EDT 10.67 2,500 0.62 TSX 007 079
09/27/2018 3:41 PM EDT 10.67 7,000 0.62 TSX 007 080
09/20/2018 11:55 AM EDT 10.71 1,100 0.66 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.