Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Dec 16, 2018, 8:10 PM EST

HTA.U
$ 9.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 0.00
Beta: 0.780
Prev. Close: 9.51
Low: N/A
Market Cap: 0.00
VWAP: N/A
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.356
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 2:13 PM EST 9.51 2,000 0.00 TSX 079 076
12/07/2018 3:19 PM EST 9.43 300 -0.08 TSX 079 079
12/06/2018 9:32 AM EST 9.46 2,500 -0.05 TSX 080 079
12/05/2018 3:09 PM EST 9.67 100 0.16 TSX 009 001
12/05/2018 2:52 PM EST 9.67 100 0.16 TSX 009 001
12/05/2018 2:43 PM EST 9.67 100 0.16 TSX 009 001
12/04/2018 3:55 PM EST 9.67 100 0.16 TSX 079 001
12/04/2018 3:44 PM EST 9.66 100 0.15 TSX 079 001
12/03/2018 9:34 AM EST 10.03 2,500 0.52 TSX 079 080
11/30/2018 12:03 PM EST E 9.79 80 0.28 TSX 019 079
11/29/2018 3:55 PM EST 9.73 100 0.22 TSX 079 001
11/28/2018 12:06 PM EST 9.69 100 0.18 TSX 079 001
11/28/2018 11:58 AM EST 9.61 100 0.10 TSX 079 001
11/27/2018 9:30 AM EST E 9.43 75 -0.08 TSX 079 002
11/27/2018 9:30 AM EST 9.43 800 -0.08 TSX 080 002
11/27/2018 9:30 AM EST 9.43 800 -0.08 TSX 079 002
11/26/2018 3:43 PM EST E 9.56 10 0.05 TSX 019 079
11/23/2018 10:37 AM EST 9.39 100 -0.12 TSX 079 025
11/22/2018 2:06 PM EST E 9.45 16 -0.06 TSX 007 079
11/22/2018 2:06 PM EST 9.45 100 -0.06 TSX 007 079
11/22/2018 2:06 PM EST 9.45 1,000 -0.06 TSX 007 079
11/22/2018 2:05 PM EST 9.45 1,000 -0.06 TSX 007 079
11/21/2018 3:45 PM EST 9.43 100 -0.08 TSX 079 007
11/21/2018 2:41 PM EST E 9.49 50 -0.02 TSX 019 079
11/21/2018 2:41 PM EST 9.49 1,700 -0.02 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.