dcsimg

Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

HTA.U
$ 9.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
45
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 250,000
Beta: -1.067
Prev. Close: 9.33
Low: 0.00
Market Cap: 2,332,500
VWAP: N/A
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.498
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Tech Achievers Growth & Income ETF at this time.

News Headlines for Tech Achievers Growth & Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:21 PM EDT E 9.36 45 0.03 TSX 007 079
09/21/2017 3:59 PM EDT 9.33 300 0.00 TSX 007 080
09/19/2017 12:15 PM EDT E 9.47 11 0.14 TSX 007 079
09/19/2017 9:45 AM EDT 9.42 300 0.09 TSX 007 079
09/14/2017 11:52 AM EDT 9.37 3,000 0.04 TSX 007 079
09/11/2017 3:58 PM EDT E 9.36 85 0.03 TSX 076 079
09/11/2017 3:58 PM EDT 9.36 1,400 0.03 TSX 076 079
09/11/2017 1:16 PM EDT E 9.36 35 0.03 TSX 076 079
09/11/2017 1:16 PM EDT 9.36 1,800 0.03 TSX 076 079
09/08/2017 12:03 PM EDT 9.24 1,900 -0.09 TSX 080 080
09/06/2017 1:54 PM EDT 9.24 1,600 -0.09 TSX 002 079
08/24/2017 9:32 AM EDT 9.24 4,000 -0.09 TSX 007 009
08/24/2017 9:32 AM EDT 9.24 5,000 -0.09 TSX 007 079
08/22/2017 3:18 PM EDT E 9.22 30 -0.11 TSX 007 079
08/17/2017 3:50 PM EDT 9.06 100 -0.27 TSX 007 079
08/16/2017 10:34 AM EDT 9.21 1,800 -0.12 TSX 002 079
08/15/2017 2:57 PM EDT 9.18 2,100 -0.15 TSX 002 079
08/14/2017 10:06 AM EDT 9.10 500 -0.23 TSX 079 002
08/08/2017 3:57 PM EDT 9.10 1,500 -0.23 TSX 080 079
08/08/2017 3:16 PM EDT 9.19 3,300 -0.14 TSX 007 079
08/08/2017 3:16 PM EDT 9.15 4,000 -0.18 TSX 007 009
08/08/2017 3:16 PM EDT 9.15 6,000 -0.18 TSX 007 079
08/08/2017 3:16 PM EDT 9.13 5,000 -0.20 TSX 007 079
08/08/2017 2:29 PM EDT 9.17 1,000 -0.16 TSX 007 079
08/08/2017 2:29 PM EDT 9.15 5,000 -0.18 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.