Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 7:48 PM EDT

HTA.U
$ 10.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 275,000
Beta: 0.384
Prev. Close: 10.45
Low: N/A
Market Cap: 2,873,750
VWAP: N/A
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.695
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:58 PM EDT 10.45 100 0.00 TSX 001 079
08/13/2018 10:38 AM EDT 10.55 2,100 0.10 TSX 001 080
08/08/2018 3:32 PM EDT 10.56 100 0.11 TSX 001 007
08/08/2018 11:55 AM EDT 10.52 500 0.07 TSX 079 079
08/08/2018 11:55 AM EDT 10.53 100 0.08 TSX 001 079
08/08/2018 11:32 AM EDT 10.57 500 0.12 TSX 079 080
08/08/2018 11:32 AM EDT 10.57 2,500 0.12 TSX 079 079
08/07/2018 3:22 PM EDT 10.56 300 0.11 TSX 079 080
08/02/2018 3:34 PM EDT 10.38 100 -0.07 TSX 079 001
08/02/2018 2:27 PM EDT 10.38 700 -0.07 TSX 080 080
08/02/2018 2:27 PM EDT 10.37 100 -0.08 TSX 080 001
08/01/2018 12:29 PM EDT 10.32 100 -0.13 TSX 001 079
08/01/2018 11:44 AM EDT 10.32 100 -0.13 TSX 001 079
07/31/2018 9:30 AM EDT 10.36 200 -0.09 TSX 025 079
07/31/2018 9:30 AM EDT 10.36 300 -0.09 TSX 025 079
07/25/2018 3:43 PM EDT 10.69 1,000 0.24 TSX 079 079
07/20/2018 12:36 PM EDT 10.54 1,500 0.09 TSX 001 080
07/20/2018 12:31 PM EDT 10.54 2,500 0.09 TSX 001 080
07/20/2018 11:05 AM EDT 10.56 1,000 0.11 TSX 009 079
07/20/2018 9:34 AM EDT 10.56 600 0.11 TSX 002 080
07/18/2018 3:55 PM EDT E 10.58 46 0.13 TSX 079 079
07/18/2018 3:55 PM EDT 10.58 2,300 0.13 TSX 079 079
07/18/2018 9:30 AM EDT 10.60 1,000 0.15 TSX 025 079
07/17/2018 3:50 PM EDT 10.58 500 0.13 TSX 009 079
07/17/2018 3:36 PM EDT 10.58 700 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.