Helius Medical Technologies Inc. Class A common shares

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

HSM
$ 13.28 real time data Change Down
Change:
-0.40 (-2.92%)
Volume:
5,400
Real-time price
Day Low 13.20
Day High 13.68


Detailed Quote

Open: 13.68
High: 13.68
Shares Out.: 23,377,491
Beta: 0.724
Prev. Close: 13.68
Low: 13.20
Market Cap: 310,453,080
VWAP: 13.297407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -19.529
Exchange: TSX

Description

Helius Medical Technologies Inc is engaged in the business of medical technology industry. The Company's operations include the development, licensing... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:40 PM EST 13.28 200 -0.40 TSX 001 001
11/12/2018 3:40 PM EST 13.28 100 -0.40 TSX 001 079
11/12/2018 3:40 PM EST 13.26 100 -0.42 TSX 002 079
11/12/2018 3:40 PM EST 13.26 300 -0.42 TSX 085 079
11/12/2018 3:40 PM EST 13.28 700 -0.40 TSX 007 001
11/12/2018 3:40 PM EST 13.28 100 -0.40 TSX 007 079
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 007 079
11/12/2018 3:40 PM EST 13.28 100 -0.40 TSX 079 079
11/12/2018 3:40 PM EST 13.31 100 -0.37 TSX 001 079
11/12/2018 3:40 PM EST 13.27 200 -0.41 TSX 007 001
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 007 079
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 007 079
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 007 079
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 079 079
11/12/2018 3:40 PM EST 13.27 100 -0.41 TSX 079 079
11/12/2018 3:19 PM EST 13.26 100 -0.42 TSX 079 001
11/12/2018 3:15 PM EST 13.20 100 -0.48 TSX 013 079
11/12/2018 3:15 PM EST 13.20 100 -0.48 TSX 013 079
11/12/2018 3:13 PM EST 13.24 100 -0.44 TSX 079 079
11/12/2018 3:13 PM EST 13.23 100 -0.45 TSX 079 079
11/12/2018 2:36 PM EST 13.22 100 -0.46 TSX 079 007
11/12/2018 1:54 PM EST 13.22 100 -0.46 TSX 079 001
11/12/2018 1:36 PM EST 13.25 100 -0.43 TSX 002 079
11/12/2018 1:36 PM EST 13.25 100 -0.43 TSX 002 001
11/12/2018 1:36 PM EST 13.25 100 -0.43 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.