Helius Medical Technologies Inc. Class A common shares

Exchange: TSX Exchange | Feb 16, 2019, 11:27 AM EST

HSM
$ 10.08 real time data Change Up
Change:
0.39 (4.02%)
Volume:
9,540
Real-time price
Day Low 9.82
Day High 10.26


Detailed Quote

Open: 9.82
High: 10.26
Beta: -1.122
Shares Out.: 25,498,703
Diluted Avg Shares (Last Qtr): 30,802,565
Prev. Close: 9.69
Low: 9.82
VWAP: 10.064632
Market Cap: 257,026,926
Market Cap (Dil. Avg Shrs): 310,489,855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -40.320
Exchange: TSX

Description

Helius Medical Technologies Inc are a medical technology company. It is focused on the development of products for the treatment of neurological sympt... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 10.08 100 0.39 TSX 079 001
02/15/2019 3:50 PM EST 10.08 100 0.39 TSX 013 001
02/15/2019 3:48 PM EST 10.11 100 0.42 TSX 002 001
02/15/2019 3:48 PM EST 10.13 100 0.44 TSX 002 001
02/15/2019 3:48 PM EST 10.14 100 0.45 TSX 079 001
02/15/2019 3:48 PM EST 10.14 100 0.45 TSX 079 079
02/15/2019 3:48 PM EST 10.14 100 0.45 TSX 079 079
02/15/2019 3:48 PM EST 10.14 100 0.45 TSX 079 001
02/15/2019 3:18 PM EST 10.14 100 0.45 TSX 079 001
02/15/2019 3:18 PM EST 10.14 200 0.45 TSX 001 001
02/15/2019 3:18 PM EST 10.14 100 0.45 TSX 079 001
02/15/2019 3:02 PM EST 10.09 100 0.40 TSX 079 002
02/15/2019 3:02 PM EST 10.07 100 0.38 TSX 079 002
02/15/2019 3:02 PM EST 10.06 100 0.37 TSX 001 079
02/15/2019 2:33 PM EST 10.02 100 0.33 TSX 013 001
02/15/2019 2:33 PM EST 10.06 100 0.37 TSX 079 079
02/15/2019 2:28 PM EST 10.02 100 0.33 TSX 079 079
02/15/2019 2:09 PM EST 10.04 300 0.35 TSX 079 001
02/15/2019 2:09 PM EST 10.04 100 0.35 TSX 079 001
02/15/2019 2:00 PM EST 10.05 100 0.36 TSX 013 001
02/15/2019 1:17 PM EST 10.07 100 0.38 TSX 079 079
02/15/2019 1:17 PM EST 10.07 100 0.38 TSX 079 013
02/15/2019 1:17 PM EST 10.07 100 0.38 TSX 079 079
02/15/2019 1:17 PM EST 10.06 100 0.37 TSX 013 079
02/15/2019 1:16 PM EST 10.11 100 0.42 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.