Husky Energy Inc. cumulative redeemable preferred shares Series 7

Exchange: TSX Exchange | Jan 18, 2018, 10:15 PM EST

HSE.PR.G
$ 25.41 real time data Change Up
Change:
0.03 (0.12%)
Volume:
1,500
Real-time price
Day Low 25.20
Day High 25.50


Detailed Quote

Open: 25.24
High: 25.50
Shares Out.: 6,000,000
Beta: 1.935
Prev. Close: 25.38
Low: 25.20
Market Cap: 152,460,000
VWAP: 25.342
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.526
Ex-Div Date: 11/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable preferred shares Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 25.41 100 0.03 TSX 007 001
01/18/2018 3:59 PM EST 25.41 100 0.03 TSX 080 001
01/18/2018 3:57 PM EST 25.40 200 0.02 TSX 085 080
01/18/2018 3:01 PM EST 25.49 100 0.11 TSX 009 080
01/18/2018 12:26 PM EST 25.49 100 0.11 TSX 009 001
01/18/2018 11:23 AM EST 25.50 100 0.12 TSX 080 080
01/18/2018 10:38 AM EST 25.43 100 0.05 TSX 080 001
01/18/2018 9:39 AM EST 25.20 100 -0.18 TSX 085 085
01/18/2018 9:38 AM EST 25.23 200 -0.15 TSX 001 085
01/18/2018 9:37 AM EST 25.23 100 -0.15 TSX 001 085
01/18/2018 9:37 AM EST 25.23 100 -0.15 TSX 080 085
01/18/2018 9:37 AM EST 25.24 200 -0.14 TSX 080 085
01/17/2018 4:24 PM EST 25.38 55 0.00 TSX 009 009
01/17/2018 3:58 PM EST 25.38 100 0.00 TSX 080 001
01/17/2018 3:58 PM EST 25.24 200 -0.14 TSX 001 025
01/17/2018 3:58 PM EST 25.24 200 -0.14 TSX 080 025
01/17/2018 3:29 PM EST 25.38 100 0.00 TSX 009 001
01/17/2018 1:56 PM EST 25.26 200 -0.12 TSX 001 002
01/17/2018 1:01 PM EST 25.25 100 -0.13 TSX 079 001
01/17/2018 1:01 PM EST 25.25 400 -0.13 TSX 079 079
01/17/2018 12:45 PM EST 25.25 300 -0.13 TSX 001 079
01/17/2018 11:17 AM EST 25.34 100 -0.04 TSX 009 079
01/16/2018 3:54 PM EST 25.21 100 -0.17 TSX 001 001
01/16/2018 3:16 PM EST 25.28 100 -0.10 TSX 080 001
01/16/2018 3:04 PM EST 25.42 100 0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.