Husky Energy Inc. cumulative redeemable preferred shares Series 7

Exchange: TSX Exchange | Mar 24, 2019, 10:25 PM EDT

HSE.PR.G
$ 19.48 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
21,500
Real-time price
Day Low 19.39
Day High 19.48


Detailed Quote

Open: 19.40
High: 19.48
Beta: 0.830
Shares Out.: 6,000,000
Diluted Avg Shares (Last Qtr): 1,005,800,000
Prev. Close: 19.49
Low: 19.39
VWAP: 19.402139
Market Cap: 116,880,000
Market Cap (Dil. Avg Shrs): 19,592,984,000
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.903
Ex-Div Date: 03/18/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable preferred shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:54 PM EDT 19.48 100 -0.01 TSX 001 001
03/22/2019 3:18 PM EDT 19.45 500 -0.04 TSX 001 007
03/22/2019 3:14 PM EDT 19.45 100 -0.04 TSX 002 007
03/22/2019 11:21 AM EDT 19.45 100 -0.04 TSX 001 007
03/22/2019 11:02 AM EDT 19.45 100 -0.04 TSX 001 007
03/22/2019 10:20 AM EDT 19.40 5,700 -0.09 TSX 085 085
03/22/2019 10:20 AM EDT 19.40 4,500 -0.09 TSX 085 085
03/22/2019 10:20 AM EDT 19.40 5,200 -0.09 TSX 085 085
03/22/2019 10:20 AM EDT 19.40 4,500 -0.09 TSX 085 085
03/22/2019 10:20 AM EDT 19.39 200 -0.10 TSX 085 001
03/22/2019 9:32 AM EDT 19.40 500 -0.09 TSX 002 001
03/21/2019 1:13 PM EDT 19.49 200 0.00 TSX 007 080
03/21/2019 1:00 PM EDT 19.45 200 -0.04 TSX 007 002
03/21/2019 1:00 PM EDT 19.45 700 -0.04 TSX 007 002
03/21/2019 1:00 PM EDT 19.45 600 -0.04 TSX 007 085
03/21/2019 12:57 PM EDT 19.44 100 -0.05 TSX 085 001
03/20/2019 3:18 PM EDT 19.45 200 -0.04 TSX 001 001
03/20/2019 2:40 PM EDT 19.35 100 -0.14 TSX 085 080
03/20/2019 2:40 PM EDT 19.35 900 -0.14 TSX 085 085
03/20/2019 2:07 PM EDT W 19.32 2,000 -0.17 TSX 009 009
03/20/2019 11:05 AM EDT 19.35 200 -0.14 TSX 007 007
03/20/2019 11:05 AM EDT 19.35 400 -0.14 TSX 007 007
03/20/2019 9:30 AM EDT 19.32 100 -0.17 TSX 079 002
03/20/2019 9:30 AM EDT 19.32 900 -0.17 TSX 001 002
03/19/2019 3:28 PM EDT 19.40 100 -0.09 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.