Husky Energy Inc. cumulative redeemable preferred shares Series 7

Exchange: TSX Exchange | Apr 25, 2018, 8:15 AM EDT

HSE.PR.G
$ 25.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 1.731
Prev. Close: 25.12
Low: N/A
Market Cap: 150,720,000
VWAP: N/A
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.578
Ex-Div Date: 03/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable preferred shares Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:22 PM EDT E 25.12 68 0.00 TSX 007 036
04/23/2018 3:22 PM EDT 25.12 300 0.00 TSX 007 001
04/23/2018 1:06 PM EDT 25.05 100 -0.07 TSX 009 001
04/23/2018 12:20 PM EDT 25.00 9,300 -0.12 TSX 001 080
04/23/2018 12:10 PM EDT 25.00 700 -0.12 TSX 001 080
04/23/2018 11:28 AM EDT 25.00 100 -0.12 TSX 001 002
04/23/2018 10:47 AM EDT 24.99 100 -0.13 TSX 079 079
04/23/2018 10:30 AM EDT 25.00 100 -0.12 TSX 001 002
04/23/2018 10:13 AM EDT 24.99 100 -0.13 TSX 001 080
04/23/2018 10:13 AM EDT 24.99 100 -0.13 TSX 001 080
04/23/2018 10:13 AM EDT 24.99 100 -0.13 TSX 001 079
04/23/2018 10:13 AM EDT 25.00 100 -0.12 TSX 009 002
04/20/2018 4:00 PM EDT Q 25.00 15 -0.12 TSX 001 036
04/20/2018 4:00 PM EDT Q 25.00 88 -0.12 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.00 33 -0.12 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.00 38 -0.12 TSX 036 085
04/20/2018 4:00 PM EDT Q 25.00 62 -0.12 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.00 200 -0.12 TSX 009 036
04/20/2018 4:00 PM EDT Q 25.00 100 -0.12 TSX 009 079
04/20/2018 4:00 PM EDT Q 25.00 200 -0.12 TSX 009 085
04/20/2018 4:00 PM EDT Q 25.00 700 -0.12 TSX 001 085
04/20/2018 4:00 PM EDT Q 25.00 300 -0.12 TSX 001 079
04/20/2018 4:00 PM EDT Q 25.00 100 -0.12 TSX 001 079
04/20/2018 4:00 PM EDT Q 25.00 200 -0.12 TSX 001 079
04/20/2018 9:30 AM EDT 25.00 500 -0.12 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.