Husky Energy Inc. cumulative redeemable preferred shares Series 7

Exchange: TSX Exchange | Jul 22, 2018, 2:32 PM EDT

HSE.PR.G
$ 25.17 real time data Change Down
Change:
-0.07 (-0.28%)
Volume:
1,260
Real-time price
Day Low 25.17
Day High 25.27


Detailed Quote

Open: 25.27
High: 25.27
Shares Out.: 6,000,000
Beta: 1.603
Prev. Close: 25.24
Low: 25.17
Market Cap: 151,020,000
VWAP: 25.24
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.569
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable preferred shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 25.17 7 -0.07 TSX 036 053
07/20/2018 4:00 PM EDT Q 25.17 100 -0.07 TSX 001 053
07/20/2018 3:15 PM EDT 25.24 500 0.00 TSX 080 001
07/20/2018 3:15 PM EDT 25.24 100 0.00 TSX 080 001
07/20/2018 3:15 PM EDT 25.24 100 0.00 TSX 080 001
07/20/2018 2:56 PM EDT 25.25 200 0.01 TSX 079 001
07/20/2018 2:44 PM EDT 25.26 100 0.02 TSX 002 001
07/20/2018 9:30 AM EDT E 25.27 53 0.03 TSX 079 036
07/20/2018 9:30 AM EDT 25.27 100 0.03 TSX 079 007
07/19/2018 3:57 PM EDT 25.24 100 0.00 TSX 001 079
07/19/2018 12:59 PM EDT 25.25 21 0.01 TSX 007 007
07/19/2018 12:59 PM EDT 25.25 300 0.01 TSX 007 007
07/19/2018 12:59 PM EDT 25.25 400 0.01 TSX 007 085
07/19/2018 12:59 PM EDT 25.25 1,500 0.01 TSX 007 007
07/19/2018 12:59 PM EDT 25.24 100 0.00 TSX 007 079
07/18/2018 3:08 PM EDT 25.06 600 -0.18 TSX 001 085
07/18/2018 2:00 PM EDT 25.11 100 -0.13 TSX 001 007
07/18/2018 1:57 PM EDT E 25.10 94 -0.14 TSX 036 007
07/18/2018 1:57 PM EDT 25.10 100 -0.14 TSX 001 007
07/18/2018 1:55 PM EDT 25.10 35 -0.14 TSX 007 007
07/18/2018 1:55 PM EDT 25.10 2,300 -0.14 TSX 007 007
07/18/2018 1:19 PM EDT E 25.08 50 -0.16 TSX 036 085
07/18/2018 1:19 PM EDT 25.00 100 -0.24 TSX 001 085
07/18/2018 1:19 PM EDT 25.00 100 -0.24 TSX 001 085
07/18/2018 1:19 PM EDT 24.98 100 -0.26 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.