Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

HSE.PR.E
$ 24.99 real time data Change Up
Change:
0.08 (0.32%)
Volume:
8,800
Real-time price
Day Low 24.90
Day High 24.99


Detailed Quote

Open: 24.90
High: 24.99
Shares Out.: 8,000,000
Beta: 1.519
Prev. Close: 24.91
Low: 24.90
Market Cap: 199,920,000
VWAP: 24.901136
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.502
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:39 PM EDT 24.99 100 0.08 TSX 009 080
04/26/2018 3:27 PM EDT 24.90 100 -0.01 TSX 079 048
04/26/2018 3:27 PM EDT 24.90 100 -0.01 TSX 079 048
04/26/2018 3:02 PM EDT 24.90 100 -0.01 TSX 001 048
04/26/2018 3:02 PM EDT 24.90 100 -0.01 TSX 002 048
04/26/2018 2:43 PM EDT 24.91 100 0.00 TSX 080 048
04/26/2018 11:50 AM EDT 24.90 2,200 -0.01 TSX 079 002
04/26/2018 11:50 AM EDT 24.90 100 -0.01 TSX 001 002
04/26/2018 11:26 AM EDT 24.90 1,900 -0.01 TSX 079 085
04/26/2018 11:17 AM EDT 24.90 4,000 -0.01 TSX 079 002
04/25/2018 3:58 PM EDT 24.91 100 0.00 TSX 002 001
04/25/2018 3:58 PM EDT 24.91 100 0.00 TSX 002 001
04/25/2018 3:58 PM EDT 24.90 100 -0.01 TSX 001 001
04/25/2018 3:57 PM EDT 24.90 100 -0.01 TSX 001 001
04/25/2018 3:57 PM EDT 24.90 100 -0.01 TSX 001 001
04/25/2018 3:09 PM EDT 24.90 500 -0.01 TSX 002 001
04/25/2018 2:54 PM EDT 24.90 200 -0.01 TSX 079 080
04/25/2018 2:54 PM EDT 24.90 100 -0.01 TSX 079 080
04/25/2018 2:12 PM EDT 24.90 100 -0.01 TSX 079 048
04/25/2018 2:12 PM EDT 24.90 100 -0.01 TSX 079 048
04/25/2018 2:12 PM EDT 24.90 100 -0.01 TSX 079 048
04/25/2018 2:12 PM EDT 24.90 100 -0.01 TSX 079 048
04/25/2018 2:12 PM EDT 24.895 100 -0.02 TSX 001 048
04/25/2018 2:05 PM EDT 24.89 100 -0.02 TSX 079 048
04/25/2018 2:05 PM EDT 24.89 100 -0.02 TSX 079 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.