Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Jan 22, 2018, 5:07 PM EST

HSE.PR.E
$ 25.00 real time data Change Down
Change:
-0.18 (-0.71%)
Volume:
5,000
Real-time price
Day Low 25.00
Day High 25.20


Detailed Quote

Open: 25.08
High: 25.20
Shares Out.: 8,000,000
Beta: 1.698
Prev. Close: 25.18
Low: 25.00
Market Cap: 200,000,000
VWAP: 25.1216
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.468
Ex-Div Date: 11/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:56 PM EST 25.00 100 -0.18 TSX 001 002
01/22/2018 3:55 PM EST 25.00 300 -0.18 TSX 007 007
01/22/2018 3:55 PM EST 25.05 100 -0.13 TSX 002 007
01/22/2018 3:54 PM EST 25.09 100 -0.09 TSX 001 001
01/22/2018 3:53 PM EST 25.09 100 -0.09 TSX 001 001
01/22/2018 3:53 PM EST 25.08 400 -0.10 TSX 009 007
01/22/2018 3:53 PM EST 25.09 500 -0.09 TSX 001 007
01/22/2018 3:53 PM EST 25.09 100 -0.09 TSX 080 007
01/22/2018 3:00 PM EST 25.20 700 0.02 TSX 085 085
01/22/2018 3:00 PM EST 25.19 100 0.01 TSX 085 080
01/22/2018 3:00 PM EST 25.15 100 -0.03 TSX 085 001
01/22/2018 3:00 PM EST 25.15 200 -0.03 TSX 085 036
01/22/2018 3:00 PM EST 25.15 100 -0.03 TSX 085 002
01/22/2018 3:00 PM EST 25.15 100 -0.03 TSX 085 001
01/22/2018 1:07 PM EST 25.14 100 -0.04 TSX 080 001
01/22/2018 1:07 PM EST 25.14 200 -0.04 TSX 080 001
01/22/2018 1:06 PM EST 25.19 500 0.01 TSX 002 001
01/22/2018 1:06 PM EST 25.12 300 -0.06 TSX 001 080
01/22/2018 1:06 PM EST 25.12 500 -0.06 TSX 001 080
01/22/2018 11:09 AM EST 25.08 400 -0.10 TSX 009 080
01/19/2018 4:00 PM EST Q 25.18 63 0.00 TSX 014 036
01/19/2018 4:00 PM EST Q 25.18 63 0.00 TSX 036 009
01/19/2018 4:00 PM EST Q 25.18 300 0.00 TSX 014 009
01/19/2018 2:24 PM EST 25.18 100 0.00 TSX 009 001
01/19/2018 2:18 PM EST 25.12 200 -0.06 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.