Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Jul 19, 2018, 9:11 PM EDT

HSE.PR.E
$ 25.32 real time data Change Up
Change:
0.07 (0.28%)
Volume:
800
Real-time price
Day Low 25.23
Day High 25.33


Detailed Quote

Open: 25.25
High: 25.33
Shares Out.: 8,000,000
Beta: 1.436
Prev. Close: 25.25
Low: 25.23
Market Cap: 202,560,000
VWAP: 25.27
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.443
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:26 PM EDT 25.32 100 0.07 TSX 009 002
07/19/2018 3:15 PM EDT 25.23 100 -0.02 TSX 080 002
07/19/2018 3:15 PM EDT 25.23 100 -0.02 TSX 080 002
07/19/2018 3:15 PM EDT 25.30 100 0.05 TSX 002 002
07/19/2018 11:34 AM EDT 25.33 100 0.08 TSX 009 001
07/19/2018 9:30 AM EDT 25.25 300 0.00 TSX 079 056
07/18/2018 2:11 PM EDT 25.25 1,000 0.00 TSX 079 009
07/18/2018 1:58 PM EDT 25.24 100 -0.01 TSX 001 080
07/18/2018 1:58 PM EDT 25.24 100 -0.01 TSX 001 080
07/18/2018 1:44 PM EDT 25.20 200 -0.05 TSX 085 089
07/18/2018 11:07 AM EDT 25.29 100 0.04 TSX 080 002
07/18/2018 10:37 AM EDT 25.27 100 0.02 TSX 009 001
07/17/2018 3:57 PM EDT E 25.21 33 -0.04 TSX 036 065
07/17/2018 3:56 PM EDT 25.25 100 0.00 TSX 009 065
07/17/2018 2:56 PM EDT 25.23 100 -0.02 TSX 079 080
07/17/2018 2:05 PM EDT 25.22 100 -0.03 TSX 001 019
07/17/2018 1:49 PM EDT E 25.28 68 0.03 TSX 007 036
07/17/2018 1:49 PM EDT 25.27 100 0.02 TSX 007 079
07/17/2018 11:22 AM EDT 25.20 1,000 -0.05 TSX 085 079
07/17/2018 11:05 AM EDT 25.27 200 0.02 TSX 079 001
07/17/2018 11:05 AM EDT 25.27 1,500 0.02 TSX 079 001
07/17/2018 10:02 AM EDT 25.25 200 0.00 TSX 079 002
07/17/2018 10:02 AM EDT 25.23 200 -0.02 TSX 079 080
07/16/2018 3:11 PM EDT 25.31 100 0.06 TSX 009 001
07/16/2018 10:06 AM EDT 25.33 100 0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.