Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Oct 24, 2018, 1:49 AM EDT

HSE.PR.E
$ 24.50 real time data Change Up
Change:
0.05 (0.20%)
Volume:
2,400
Real-time price
Day Low 24.49
Day High 24.80


Detailed Quote

Open: 24.80
High: 24.80
Shares Out.: 8,000,000
Beta: 1.334
Prev. Close: 24.45
Low: 24.49
Market Cap: 196,000,000
VWAP: 24.524583
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.592
Ex-Div Date: 08/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 2:48 PM EDT 24.50 400 0.05 TSX 001 074
10/23/2018 2:43 PM EDT 24.50 700 0.05 TSX 001 074
10/23/2018 2:37 PM EDT 24.50 500 0.05 TSX 001 001
10/23/2018 2:37 PM EDT 24.50 200 0.05 TSX 001 074
10/23/2018 2:36 PM EDT 24.50 100 0.05 TSX 001 005
10/23/2018 2:36 PM EDT 24.50 200 0.05 TSX 001 074
10/23/2018 2:36 PM EDT 24.49 100 0.04 TSX 001 001
10/23/2018 11:23 AM EDT 24.80 200 0.35 TSX 007 007
10/22/2018 3:53 PM EDT 24.45 4,000 0.00 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.40 46 -0.05 TSX 036 085
10/19/2018 4:00 PM EDT Q 24.40 1 -0.05 TSX 036 053
10/19/2018 4:00 PM EDT Q 24.40 600 -0.05 TSX 001 085
10/19/2018 4:00 PM EDT Q 24.40 100 -0.05 TSX 001 002
10/19/2018 4:00 PM EDT Q 24.40 3,600 -0.05 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.40 2,400 -0.05 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.40 5,000 -0.05 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.40 5,000 -0.05 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.40 900 -0.05 TSX 002 002
10/19/2018 3:59 PM EDT E 24.34 48 -0.11 TSX 005 002
10/19/2018 3:44 PM EDT 24.56 100 0.11 TSX 001 001
10/19/2018 3:44 PM EDT 24.55 200 0.10 TSX 001 079
10/19/2018 3:44 PM EDT 24.54 100 0.09 TSX 001 001
10/19/2018 3:44 PM EDT 24.55 100 0.10 TSX 001 001
10/19/2018 3:44 PM EDT 24.54 100 0.09 TSX 001 001
10/19/2018 3:43 PM EDT 24.50 400 0.05 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.