Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

HSE.PR.E
$ 24.75 real time data Change Down
Change:
-0.17 (-0.68%)
Volume:
4,350
Real-time price
Day Low 24.75
Day High 24.95


Detailed Quote

Open: 24.85
High: 24.95
Shares Out.: 8,000,000
Beta: 1.366
Prev. Close: 24.92
Low: 24.75
Market Cap: 198,000,000
VWAP: 24.873256
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.514
Ex-Div Date: 08/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:42 PM EDT 24.75 100 -0.17 TSX 001 001
10/18/2018 2:40 PM EDT 24.76 100 -0.16 TSX 001 001
10/18/2018 12:53 PM EDT 24.84 100 -0.08 TSX 080 080
10/18/2018 12:53 PM EDT 24.84 100 -0.08 TSX 001 080
10/18/2018 12:53 PM EDT 24.84 100 -0.08 TSX 080 080
10/18/2018 12:53 PM EDT 24.85 1,800 -0.07 TSX 001 080
10/18/2018 12:53 PM EDT 24.85 300 -0.07 TSX 001 080
10/18/2018 12:53 PM EDT 24.85 100 -0.07 TSX 001 080
10/18/2018 11:43 AM EDT E 24.90 50 -0.02 TSX 007 005
10/18/2018 11:43 AM EDT 24.90 100 -0.02 TSX 007 005
10/18/2018 11:43 AM EDT 24.90 300 -0.02 TSX 007 080
10/18/2018 9:54 AM EDT 24.93 100 0.01 TSX 001 005
10/18/2018 9:54 AM EDT 24.93 100 0.01 TSX 001 080
10/18/2018 9:54 AM EDT 24.93 100 0.01 TSX 001 080
10/18/2018 9:54 AM EDT 24.95 700 0.03 TSX 001 080
10/18/2018 9:54 AM EDT 24.93 100 0.01 TSX 001 001
10/18/2018 9:32 AM EDT 24.85 100 -0.07 TSX 001 001
10/17/2018 3:37 PM EDT 24.92 100 0.00 TSX 001 001
10/17/2018 3:37 PM EDT 24.92 100 0.00 TSX 001 001
10/17/2018 3:37 PM EDT 24.92 100 0.00 TSX 001 001
10/17/2018 2:42 PM EDT 25.10 100 0.18 TSX 009 001
10/17/2018 2:05 PM EDT 25.09 100 0.17 TSX 001 001
10/17/2018 11:24 AM EDT 24.93 100 0.01 TSX 080 001
10/17/2018 10:57 AM EDT 24.92 100 0.00 TSX 001 080
10/17/2018 10:45 AM EDT 24.75 500 -0.17 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.