Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

Exchange: TSX Exchange | Jan 15, 2019, 7:28 PM EST

HSE.PR.C
$ 20.00 real time data Change Up
Change:
0.09 (0.45%)
Volume:
1,500
Real-time price
Day Low 20.00
Day High 20.06


Detailed Quote

Open: 20.06
High: 20.06
Shares Out.: 10,000,000
Beta: 1.045
Prev. Close: 19.91
Low: 20.00
Market Cap: 200,000,000
VWAP: 20.041333
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.650
Ex-Div Date: 11/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 20.00 200 0.09 TSX 022 002
01/15/2019 3:59 PM EST 20.00 100 0.09 TSX 022 002
01/15/2019 3:59 PM EST 20.05 100 0.14 TSX 080 002
01/15/2019 3:59 PM EST 20.05 800 0.14 TSX 080 001
01/15/2019 3:58 PM EST 20.05 100 0.14 TSX 080 002
01/15/2019 3:58 PM EST 20.06 100 0.15 TSX 001 002
01/15/2019 3:57 PM EST 20.06 100 0.15 TSX 001 002
01/14/2019 1:44 PM EST 19.91 700 0.00 TSX 085 007
01/14/2019 1:44 PM EST 19.91 200 0.00 TSX 007 007
01/14/2019 10:46 AM EST E 19.98 83 0.07 TSX 007 036
01/14/2019 10:46 AM EST 19.92 500 0.01 TSX 009 001
01/14/2019 10:45 AM EST 20.05 500 0.14 TSX 002 001
01/14/2019 10:45 AM EST 20.04 100 0.13 TSX 002 080
01/14/2019 10:45 AM EST 20.05 800 0.14 TSX 007 001
01/14/2019 10:44 AM EST 20.05 100 0.14 TSX 007 001
01/14/2019 10:44 AM EST 20.05 200 0.14 TSX 007 001
01/14/2019 10:44 AM EST 20.05 100 0.14 TSX 001 001
01/14/2019 10:44 AM EST 20.05 100 0.14 TSX 007 001
01/14/2019 10:44 AM EST 20.05 100 0.14 TSX 007 001
01/14/2019 10:05 AM EST 20.05 500 0.14 TSX 007 001
01/14/2019 10:05 AM EST 20.06 100 0.15 TSX 001 001
01/11/2019 3:24 PM EST E 20.32 35 0.41 TSX 002 080
01/11/2019 3:24 PM EST 20.32 100 0.41 TSX 009 001
01/11/2019 3:24 PM EST 20.32 900 0.41 TSX 009 080
01/11/2019 3:16 PM EST 20.32 100 0.41 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.