Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

Exchange: TSX Exchange | Jan 17, 2018, 7:48 AM EST

HSE.PR.C
$ 24.90 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,143
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 22.295
52 Week High 25.63


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 1.716
Prev. Close: 24.89
Low: 0.00
Market Cap: 249,000,000
VWAP: 24.868182
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.518
Ex-Div Date: 11/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:27 PM EST 24.90 100 0.01 TSX 001 002
01/16/2018 2:37 PM EST 24.87 300 -0.02 TSX 001 080
01/16/2018 2:37 PM EST 24.86 100 -0.03 TSX 080 080
01/16/2018 2:37 PM EST 24.86 100 -0.03 TSX 080 080
01/16/2018 2:37 PM EST 24.86 100 -0.03 TSX 080 080
01/16/2018 2:33 PM EST 24.86 200 -0.03 TSX 080 009
01/16/2018 12:31 PM EST E 24.97 25 0.08 TSX 085 036
01/16/2018 10:50 AM EST E 24.86 5 -0.03 TSX 036 085
01/16/2018 9:53 AM EST E 24.86 9 -0.03 TSX 036 085
01/16/2018 9:53 AM EST E 24.99 4 0.10 TSX 085 036
01/16/2018 9:50 AM EST 24.87 200 -0.02 TSX 001 033
01/15/2018 3:51 PM EST 24.89 100 0.00 TSX 001 001
01/15/2018 3:51 PM EST 24.89 100 0.00 TSX 001 001
01/15/2018 3:51 PM EST E 24.90 87 0.01 TSX 085 036
01/15/2018 3:51 PM EST 24.90 300 0.01 TSX 001 001
01/15/2018 3:51 PM EST 24.90 400 0.01 TSX 085 001
01/15/2018 3:18 PM EST 24.90 100 0.01 TSX 085 002
01/15/2018 2:46 PM EST 24.86 300 -0.03 TSX 001 079
01/15/2018 2:46 PM EST 24.86 300 -0.03 TSX 001 079
01/15/2018 1:40 PM EST 24.96 100 0.07 TSX 001 079
01/15/2018 1:40 PM EST 25.00 100 0.11 TSX 080 079
01/15/2018 1:40 PM EST 25.00 100 0.11 TSX 009 079
01/15/2018 12:43 PM EST 25.00 100 0.11 TSX 009 001
01/15/2018 12:43 PM EST 25.00 200 0.11 TSX 009 001
01/15/2018 9:50 AM EST 25.01 100 0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.