Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

HSE.PR.C
$ 19.24 real time data Change Up
Change:
0.04 (0.21%)
Volume:
18,299
Real-time price
Day Low 19.05
Day High 19.24


Detailed Quote

Open: 19.11
High: 19.24
Beta: 0.806
Shares Out.: 10,000,000
Diluted Avg Shares (Last Qtr): 1,005,800,000
Prev. Close: 19.20
Low: 19.05
VWAP: 19.056648
Market Cap: 192,400,000
Market Cap (Dil. Avg Shrs): 19,351,592,000
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.847
Ex-Div Date: 03/18/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 19.24 200 0.04 TSX 001 080
03/22/2019 3:54 PM EDT E 19.19 50 -0.01 TSX 036 079
03/22/2019 3:48 PM EDT 19.10 100 -0.10 TSX 001 079
03/22/2019 3:42 PM EDT 19.10 100 -0.10 TSX 001 079
03/22/2019 3:31 PM EDT 19.13 100 -0.07 TSX 001 007
03/22/2019 3:21 PM EDT 19.05 300 -0.15 TSX 085 009
03/22/2019 3:21 PM EDT 19.06 100 -0.14 TSX 001 009
03/22/2019 3:21 PM EDT 19.06 100 -0.14 TSX 001 009
03/22/2019 2:17 PM EDT 19.10 800 -0.10 TSX 001 085
03/22/2019 2:17 PM EDT 19.09 100 -0.11 TSX 080 080
03/22/2019 1:51 PM EDT 19.05 100 -0.15 TSX 001 001
03/22/2019 1:51 PM EDT 19.05 9,900 -0.15 TSX 085 001
03/22/2019 1:16 PM EDT 19.05 500 -0.15 TSX 085 007
03/22/2019 1:16 PM EDT 19.05 300 -0.15 TSX 085 007
03/22/2019 12:58 PM EDT 19.05 1,100 -0.15 TSX 085 007
03/22/2019 12:58 PM EDT 19.06 100 -0.14 TSX 001 007
03/22/2019 12:40 PM EDT 19.06 100 -0.14 TSX 001 001
03/22/2019 12:23 PM EDT E 19.06 1 -0.14 TSX 002 002
03/22/2019 12:18 PM EDT 19.05 200 -0.15 TSX 085 007
03/22/2019 12:07 PM EDT 19.05 1,000 -0.15 TSX 085 007
03/22/2019 12:05 PM EDT 19.05 1,000 -0.15 TSX 085 007
03/22/2019 12:03 PM EDT 19.05 600 -0.15 TSX 085 009
03/22/2019 11:57 AM EDT E 19.05 40 -0.15 TSX 036 007
03/22/2019 11:57 AM EDT 19.05 100 -0.15 TSX 085 007
03/22/2019 11:36 AM EDT E 19.05 8 -0.15 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.