Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3

Exchange: TSX Exchange | Jun 22, 2018, 1:36 AM EDT

HSE.PR.C
$ 24.70 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
2,950
Real-time price
Day Low 24.70
Day High 24.78
52 Week Low 22.295
52 Week High 25.63


Detailed Quote

Open: 24.72
High: 24.78
Shares Out.: 10,000,000
Beta: 1.483
Prev. Close: 24.73
Low: 24.70
Market Cap: 247,000,000
VWAP: 24.71
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.555
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:58 PM EDT 24.70 900 -0.03 TSX 007 001
06/21/2018 3:34 PM EDT 24.71 800 -0.02 TSX 001 001
06/21/2018 3:34 PM EDT 24.71 200 -0.02 TSX 001 001
06/21/2018 2:46 PM EDT 24.78 100 0.05 TSX 048 001
06/21/2018 2:46 PM EDT 24.77 100 0.04 TSX 048 001
06/21/2018 2:45 PM EDT 24.70 100 -0.03 TSX 048 080
06/21/2018 2:45 PM EDT 24.70 100 -0.03 TSX 048 080
06/21/2018 2:45 PM EDT 24.70 100 -0.03 TSX 048 080
06/21/2018 2:45 PM EDT 24.70 100 -0.03 TSX 048 080
06/21/2018 2:38 PM EDT E 24.70 50 -0.03 TSX 007 036
06/21/2018 12:39 PM EDT 24.70 200 -0.03 TSX 007 001
06/21/2018 12:39 PM EDT 24.72 200 -0.01 TSX 079 001
06/20/2018 2:27 PM EDT 24.73 100 0.00 TSX 009 001
06/20/2018 1:53 PM EDT 24.67 100 -0.06 TSX 007 074
06/20/2018 1:53 PM EDT 24.67 100 -0.06 TSX 080 074
06/20/2018 1:53 PM EDT 24.67 1,100 -0.06 TSX 007 074
06/20/2018 1:52 PM EDT 24.68 100 -0.05 TSX 080 074
06/20/2018 1:52 PM EDT 24.69 200 -0.04 TSX 001 074
06/19/2018 3:54 PM EDT E 24.68 91 -0.05 TSX 036 065
06/19/2018 12:51 PM EDT 24.70 100 -0.03 TSX 048 080
06/19/2018 12:51 PM EDT 24.70 100 -0.03 TSX 048 080
06/19/2018 12:36 PM EDT 24.67 800 -0.06 TSX 007 001
06/19/2018 11:53 AM EDT 24.67 500 -0.06 TSX 007 001
06/19/2018 11:42 AM EDT 24.67 100 -0.06 TSX 007 065
06/19/2018 11:33 AM EDT 24.67 100 -0.06 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.