dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Oct 20, 2017, 10:46 PM EDT

HSE.PR.A
$ 17.36 real time data Change Up
Change:
0.06 (0.35%)
Volume:
1,650
Real-time price
Day Low 17.31
Day High 17.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.35
High: 17.39
Shares Out.: 10,435,932
Beta: 1.322
Prev. Close: 17.30
Low: 17.31
Market Cap: 181,167,780
VWAP: 17.351250
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.474
Ex-Div Date: 08/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:45 PM EDT 17.36 100 0.06 TSX 085 007
10/20/2017 2:17 PM EDT 17.36 100 0.06 TSX 085 007
10/20/2017 12:06 PM EDT 17.39 100 0.09 TSX 080 007
10/20/2017 11:44 AM EDT 17.31 100 0.01 TSX 079 002
10/20/2017 11:44 AM EDT 17.35 100 0.05 TSX 001 002
10/20/2017 10:48 AM EDT 17.35 200 0.05 TSX 079 007
10/20/2017 10:34 AM EDT E 17.35 50 0.05 TSX 036 007
10/20/2017 10:34 AM EDT 17.35 200 0.05 TSX 079 007
10/20/2017 9:48 AM EDT 17.35 600 0.05 TSX 079 001
10/20/2017 9:45 AM EDT 17.35 100 0.05 TSX 079 001
10/19/2017 3:35 PM EDT 17.30 100 0.00 TSX 079 001
10/19/2017 3:31 PM EDT 17.30 200 0.00 TSX 079 014
10/19/2017 3:31 PM EDT 17.30 200 0.00 TSX 079 014
10/19/2017 3:15 PM EDT 17.30 200 0.00 TSX 079 002
10/19/2017 3:03 PM EDT 17.35 100 0.05 TSX 080 002
10/19/2017 2:43 PM EDT 17.30 600 0.00 TSX 079 002
10/19/2017 2:43 PM EDT 17.31 500 0.01 TSX 001 002
10/19/2017 2:09 PM EDT 17.45 400 0.15 TSX 002 002
10/19/2017 2:09 PM EDT 17.46 100 0.16 TSX 001 002
10/19/2017 2:09 PM EDT 17.47 100 0.17 TSX 080 002
10/19/2017 11:49 AM EDT 17.55 100 0.25 TSX 001 007
10/19/2017 11:31 AM EDT E 17.60 85 0.30 TSX 002 036
10/19/2017 10:16 AM EDT 17.60 100 0.30 TSX 002 048
10/18/2017 3:34 PM EDT 17.30 1,000 0.00 TSX 079 007
10/18/2017 3:34 PM EDT 17.31 100 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.