|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 3:41 PM EDT | 17.58 | 100 | -0.12 | TSX | 079 | 080 | |
04/24/2018 3:41 PM EDT | 17.58 | 200 | -0.12 | TSX | 079 | 080 | |
04/24/2018 3:40 PM EDT | 17.57 | 100 | -0.13 | TSX | 001 | 001 | |
04/24/2018 3:33 PM EDT | 17.57 | 100 | -0.13 | TSX | 001 | 001 | |
04/24/2018 3:33 PM EDT | 17.57 | 100 | -0.13 | TSX | 001 | 009 | |
04/24/2018 10:08 AM EDT | E | 17.70 | 2 | 0.00 | TSX | 124 | 036 |
04/24/2018 9:30 AM EDT | E | 17.46 | 65 | -0.24 | TSX | 036 | 080 |
04/23/2018 3:59 PM EDT | 17.70 | 100 | 0.00 | TSX | 002 | 080 | |
04/23/2018 3:52 PM EDT | E | 17.55 | 50 | -0.15 | TSX | 036 | 009 |
04/23/2018 3:52 PM EDT | 17.55 | 100 | -0.15 | TSX | 001 | 009 | |
04/23/2018 11:56 AM EDT | E | 17.70 | 10 | 0.00 | TSX | 124 | 036 |
04/23/2018 9:40 AM EDT | 17.45 | 100 | -0.25 | TSX | 079 | 080 | |
04/23/2018 9:40 AM EDT | 17.45 | 900 | -0.25 | TSX | 079 | 002 | |
04/23/2018 9:40 AM EDT | 17.44 | 100 | -0.26 | TSX | 079 | 080 | |
04/20/2018 4:00 PM EDT | Q | 17.55 | 25 | -0.15 | TSX | 036 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 66 | -0.15 | TSX | 036 | 085 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 26 | -0.15 | TSX | 036 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 100 | -0.15 | TSX | 001 | 036 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 400 | -0.15 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 200 | -0.15 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 200 | -0.15 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 300 | -0.15 | TSX | 124 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 3,000 | -0.15 | TSX | 085 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 200 | -0.15 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 17.55 | 200 | -0.15 | TSX | 001 | 079 |