Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Oct 19, 2018, 5:57 AM EDT

HSE.PR.A
$ 17.70 real time data Change Down
Change:
-0.04 (-0.23%)
Volume:
2,563
Real-time price
Day Low 17.68
Day High 17.70


Detailed Quote

Open: 17.70
High: 17.70
Shares Out.: 10,435,932
Beta: 1.307
Prev. Close: 17.74
Low: 17.68
Market Cap: 184,715,996
VWAP: 17.692
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.395
Ex-Div Date: 08/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:55 PM EDT 17.70 100 -0.04 TSX 080 001
10/18/2018 3:22 PM EDT 17.68 100 -0.06 TSX 001 001
10/18/2018 3:22 PM EDT 17.68 100 -0.06 TSX 001 001
10/18/2018 3:22 PM EDT 17.68 100 -0.06 TSX 001 080
10/18/2018 3:04 PM EDT 17.69 400 -0.05 TSX 001 001
10/18/2018 2:53 PM EDT 17.69 500 -0.05 TSX 001 001
10/18/2018 2:43 PM EDT 17.69 500 -0.05 TSX 001 001
10/18/2018 2:42 PM EDT 17.70 100 -0.04 TSX 001 001
10/18/2018 2:27 PM EDT 17.70 300 -0.04 TSX 002 022
10/18/2018 2:02 PM EDT 17.70 100 -0.04 TSX 002 001
10/18/2018 2:02 PM EDT 17.70 200 -0.04 TSX 002 001
10/18/2018 1:53 PM EDT E 17.74 63 0.00 TSX 002 036
10/17/2018 3:33 PM EDT 17.74 100 0.00 TSX 001 009
10/17/2018 3:12 PM EDT 17.82 100 0.08 TSX 001 001
10/17/2018 2:48 PM EDT 17.83 100 0.09 TSX 009 001
10/17/2018 2:47 PM EDT 17.83 100 0.09 TSX 080 001
10/17/2018 2:23 PM EDT 17.82 100 0.08 TSX 001 001
10/17/2018 2:17 PM EDT 17.82 100 0.08 TSX 001 079
10/17/2018 2:01 PM EDT 17.82 100 0.08 TSX 001 079
10/17/2018 1:23 PM EDT 17.84 100 0.10 TSX 080 001
10/17/2018 11:24 AM EDT 17.90 100 0.16 TSX 080 001
10/16/2018 3:30 PM EDT 17.69 500 -0.05 TSX 001 001
10/16/2018 3:30 PM EDT 17.69 100 -0.05 TSX 001 070
10/16/2018 3:30 PM EDT 17.69 100 -0.05 TSX 001 070
10/16/2018 3:30 PM EDT 17.69 800 -0.05 TSX 001 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.