Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Apr 25, 2018, 8:19 AM EDT

HSE.PR.A
$ 17.58 real time data Change Down
Change:
-0.12 (-0.68%)
Volume:
667
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,435,932
Beta: 1.227
Prev. Close: 17.70
Low: 0.00
Market Cap: 183,463,685
VWAP: 17.575000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.419
Ex-Div Date: 03/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:41 PM EDT 17.58 100 -0.12 TSX 079 080
04/24/2018 3:41 PM EDT 17.58 200 -0.12 TSX 079 080
04/24/2018 3:40 PM EDT 17.57 100 -0.13 TSX 001 001
04/24/2018 3:33 PM EDT 17.57 100 -0.13 TSX 001 001
04/24/2018 3:33 PM EDT 17.57 100 -0.13 TSX 001 009
04/24/2018 10:08 AM EDT E 17.70 2 0.00 TSX 124 036
04/24/2018 9:30 AM EDT E 17.46 65 -0.24 TSX 036 080
04/23/2018 3:59 PM EDT 17.70 100 0.00 TSX 002 080
04/23/2018 3:52 PM EDT E 17.55 50 -0.15 TSX 036 009
04/23/2018 3:52 PM EDT 17.55 100 -0.15 TSX 001 009
04/23/2018 11:56 AM EDT E 17.70 10 0.00 TSX 124 036
04/23/2018 9:40 AM EDT 17.45 100 -0.25 TSX 079 080
04/23/2018 9:40 AM EDT 17.45 900 -0.25 TSX 079 002
04/23/2018 9:40 AM EDT 17.44 100 -0.26 TSX 079 080
04/20/2018 4:00 PM EDT Q 17.55 25 -0.15 TSX 036 079
04/20/2018 4:00 PM EDT Q 17.55 66 -0.15 TSX 036 085
04/20/2018 4:00 PM EDT Q 17.55 26 -0.15 TSX 036 079
04/20/2018 4:00 PM EDT Q 17.55 100 -0.15 TSX 001 036
04/20/2018 4:00 PM EDT Q 17.55 400 -0.15 TSX 001 079
04/20/2018 4:00 PM EDT Q 17.55 200 -0.15 TSX 001 079
04/20/2018 4:00 PM EDT Q 17.55 200 -0.15 TSX 001 079
04/20/2018 4:00 PM EDT Q 17.55 300 -0.15 TSX 124 079
04/20/2018 4:00 PM EDT Q 17.55 3,000 -0.15 TSX 085 079
04/20/2018 4:00 PM EDT Q 17.55 200 -0.15 TSX 001 079
04/20/2018 4:00 PM EDT Q 17.55 200 -0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.