Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jun 18, 2019, 3:32 PM EDT

HSE.PR.A
$ 12.04 real time data Change Down
Change:
-0.06 (-0.50%)
Volume:
5,200
Real-time price
Day Low 12.01
Day High 12.04


Detailed Quote

Open: 12.01
High: 12.04
Beta: 0.984
Shares Out.: 10,435,932
Diluted Avg Shares (Last Qtr): 1,005,100,000
Prev. Close: 12.10
Low: 12.01
VWAP: 12.015769
Market Cap: 125,648,621
Market Cap (Dil. Avg Shrs): 12,101,404,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.967
Ex-Div Date: 06/07/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:11 PM EDT 12.04 100 -0.06 TSX 001 080
06/18/2019 2:11 PM EDT 12.04 100 -0.06 TSX 001 007
06/18/2019 2:11 PM EDT 12.04 100 -0.06 TSX 001 001
06/18/2019 2:08 PM EDT 12.04 100 -0.06 TSX 124 007
06/18/2019 2:08 PM EDT 12.04 100 -0.06 TSX 124 080
06/18/2019 2:08 PM EDT 12.04 500 -0.06 TSX 124 007
06/18/2019 2:07 PM EDT 12.01 600 -0.09 TSX 085 085
06/18/2019 11:26 AM EDT 12.01 100 -0.09 TSX 085 085
06/18/2019 10:38 AM EDT 12.01 2,300 -0.09 TSX 085 080
06/18/2019 10:14 AM EDT 12.01 1,200 -0.09 TSX 085 007
06/17/2019 3:42 PM EDT 12.10 800 0.00 TSX 085 007
06/17/2019 3:42 PM EDT 12.10 200 0.00 TSX 007 007
06/17/2019 3:09 PM EDT 12.10 900 0.00 TSX 085 001
06/17/2019 3:09 PM EDT 12.10 200 0.00 TSX 007 001
06/17/2019 3:09 PM EDT 12.10 100 0.00 TSX 085 001
06/17/2019 2:50 PM EDT 12.10 500 0.00 TSX 085 001
06/17/2019 2:47 PM EDT 12.10 100 0.00 TSX 085 085
06/17/2019 2:47 PM EDT 12.10 300 0.00 TSX 085 085
06/17/2019 2:47 PM EDT 12.11 200 0.01 TSX 007 085
06/17/2019 2:47 PM EDT 12.11 100 0.01 TSX 080 085
06/17/2019 2:14 PM EDT E 12.25 70 0.15 TSX 002 002
06/17/2019 10:35 AM EDT E 12.28 8 0.18 TSX 124 036
06/14/2019 3:47 PM EDT 12.10 200 0.00 TSX 085 085
06/14/2019 1:55 PM EDT 12.10 400 0.00 TSX 085 001
06/14/2019 1:50 PM EDT 12.11 100 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.