Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jan 22, 2019, 4:49 PM EST

HSE.PR.A
$ 13.40 real time data Change Down
Change:
-0.20 (-1.47%)
Volume:
4,900
Real-time price
Day Low 13.40
Day High 13.50


Detailed Quote

Open: 13.50
High: 13.50
Shares Out.: 10,435,932
Beta: 1.119
Prev. Close: 13.60
Low: 13.40
Market Cap: 139,841,489
VWAP: 13.495918
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.419
Ex-Div Date: 11/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 1:41 PM EST 13.40 200 -0.20 TSX 079 001
01/22/2019 1:13 PM EST 13.50 4,700 -0.10 TSX 079 007
01/21/2019 3:59 PM EST 13.60 100 0.00 TSX 001 009
01/21/2019 3:59 PM EST 13.60 1,000 0.00 TSX 001 007
01/21/2019 3:55 PM EST 13.50 100 -0.10 TSX 079 001
01/21/2019 3:53 PM EST 13.60 100 0.00 TSX 056 001
01/21/2019 3:53 PM EST 13.60 400 0.00 TSX 056 007
01/21/2019 3:52 PM EST 13.50 100 -0.10 TSX 079 001
01/21/2019 3:50 PM EST 13.50 100 -0.10 TSX 079 001
01/21/2019 3:41 PM EST 13.60 100 0.00 TSX 002 001
01/21/2019 3:38 PM EST 13.60 100 0.00 TSX 002 009
01/21/2019 3:36 PM EST 13.60 100 0.00 TSX 002 009
01/21/2019 3:33 PM EST 13.60 100 0.00 TSX 002 001
01/21/2019 3:32 PM EST 13.60 100 0.00 TSX 002 009
01/18/2019 4:00 PM EST Q 13.80 32 0.20 TSX 001 036
01/18/2019 4:00 PM EST Q 13.80 300 0.20 TSX 001 007
01/18/2019 4:00 PM EST Q 13.80 100 0.20 TSX 001 002
01/18/2019 4:00 PM EST Q 13.80 200 0.20 TSX 001 001
01/18/2019 3:48 PM EST 13.75 100 0.15 TSX 001 009
01/18/2019 3:36 PM EST 13.75 200 0.15 TSX 001 002
01/18/2019 3:36 PM EST E 13.75 40 0.15 TSX 036 079
01/18/2019 3:35 PM EST E 13.75 60 0.15 TSX 002 009
01/18/2019 3:35 PM EST 13.75 500 0.15 TSX 001 009
01/18/2019 3:34 PM EST 13.75 800 0.15 TSX 001 009
01/18/2019 3:33 PM EST 13.75 1,000 0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.