Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jul 22, 2018, 2:32 PM EDT
HSE.PR.A
$ 17.79 real time data Change Up
Change:
0.10 (0.57%)
Volume:
2,281
Real-time price
Day Low 17.72
Day High 17.79
52 Week Low 16.45
52 Week High 18.48


Detailed Quote

Open: 17.78
High: 17.79
Shares Out.: 10,435,932
Beta: 1.281
Prev. Close: 17.69
Low: 17.72
Market Cap: 185,655,230
VWAP: 17.751818
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.378
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Research:

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 17.79 100 0.10 TSX 002 007
07/20/2018 3:59 PM EDT 17.79 100 0.10 TSX 080 007
07/20/2018 3:15 PM EDT 17.76 100 0.07 TSX 001 080
07/20/2018 3:15 PM EDT 17.76 100 0.07 TSX 001 080
07/20/2018 3:14 PM EDT 17.76 100 0.07 TSX 001 001
07/20/2018 3:09 PM EDT 17.76 100 0.07 TSX 080 001
07/20/2018 3:04 PM EDT 17.78 100 0.09 TSX 001 007
07/20/2018 3:03 PM EDT 17.79 200 0.10 TSX 001 007
07/20/2018 2:34 PM EDT 17.79 100 0.10 TSX 079 079
07/20/2018 2:34 PM EDT 17.79 100 0.10 TSX 079 079
07/20/2018 1:14 PM EDT 17.72 800 0.03 TSX 001 085
07/20/2018 1:14 PM EDT 17.72 200 0.03 TSX 079 085
07/20/2018 11:45 AM EDT E 17.71 81 0.02 TSX 036 072
07/20/2018 11:45 AM EDT 17.78 100 0.09 TSX 009 001
07/19/2018 3:58 PM EDT 17.69 800 0.00 TSX 019 056
07/19/2018 3:58 PM EDT 17.69 400 0.00 TSX 019 056
07/19/2018 3:58 PM EDT 17.70 200 0.01 TSX 080 056
07/19/2018 3:53 PM EDT 17.70 100 0.01 TSX 080 001
07/19/2018 3:33 PM EDT 17.72 100 0.03 TSX 079 007
07/19/2018 3:33 PM EDT 17.72 200 0.03 TSX 079 056
07/19/2018 3:33 PM EDT 17.75 100 0.06 TSX 002 056
07/19/2018 3:33 PM EDT 17.77 200 0.08 TSX 080 056
07/19/2018 3:26 PM EDT 17.79 100 0.10 TSX 009 007
07/19/2018 2:33 PM EDT 17.79 100 0.10 TSX 002 002
07/19/2018 2:33 PM EDT 17.78 100 0.09 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.