Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

HSE.PR.A
$ 15.41 real time data Change Down
Change:
-0.44 (-2.78%)
Volume:
360,900
Real-time price
Day Low 15.37
Day High 15.80


Detailed Quote

Open: 15.80
High: 15.80
Shares Out.: 10,435,932
Beta: 1.314
Prev. Close: 15.85
Low: 15.37
Market Cap: 160,817,712
VWAP: 15.5621
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.900
Ex-Div Date: 11/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:34 PM EST 15.41 700 -0.44 TSX 001 001
11/19/2018 3:34 PM EST 15.45 600 -0.40 TSX 002 001
11/19/2018 3:34 PM EST 15.45 100 -0.40 TSX 001 001
11/19/2018 3:34 PM EST 15.46 100 -0.39 TSX 001 001
11/19/2018 3:34 PM EST 15.46 100 -0.39 TSX 007 001
11/19/2018 3:16 PM EST 15.53 2,000 -0.32 TSX 007 007
11/19/2018 3:16 PM EST 15.54 1,000 -0.31 TSX 007 007
11/19/2018 3:11 PM EST 15.46 500 -0.39 TSX 001 001
11/19/2018 2:23 PM EST W 15.30 350,900 -0.55 TSX 002 002
11/19/2018 2:23 PM EST 15.37 100 -0.48 TSX 080 002
11/19/2018 2:23 PM EST 15.50 300 -0.35 TSX 001 002
11/19/2018 2:23 PM EST 15.51 1,800 -0.34 TSX 001 002
11/19/2018 2:23 PM EST 15.67 1,200 -0.18 TSX 014 002
11/19/2018 2:23 PM EST 15.68 100 -0.17 TSX 001 002
11/19/2018 11:44 AM EST 15.80 1,100 -0.05 TSX 080 001
11/19/2018 11:28 AM EST 15.80 200 -0.05 TSX 080 007
11/19/2018 11:19 AM EST 15.80 100 -0.05 TSX 080 009
11/16/2018 3:59 PM EST E 15.85 12 0.00 TSX 005 079
11/16/2018 3:56 PM EST 15.85 100 0.00 TSX 085 080
11/16/2018 3:56 PM EST 15.85 100 0.00 TSX 085 009
11/16/2018 3:56 PM EST 15.85 200 0.00 TSX 085 080
11/16/2018 3:47 PM EST 15.80 100 -0.05 TSX 080 001
11/16/2018 1:02 PM EST 15.78 100 -0.07 TSX 085 001
11/16/2018 12:14 PM EST 15.77 1,800 -0.08 TSX 085 001
11/16/2018 11:35 AM EST 15.78 100 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.