Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jan 18, 2018, 8:25 PM EST

HSE.PR.A
$ 18.00 real time data Change Down
Change:
-0.24 (-1.32%)
Volume:
5,383
Real-time price
Day Low 17.90
Day High 18.40


Detailed Quote

Open: 18.29
High: 18.40
Shares Out.: 10,435,932
Beta: 1.350
Prev. Close: 18.24
Low: 17.90
Market Cap: 187,846,776
VWAP: 18.154314
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.339
Ex-Div Date: 11/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 18.00 100 -0.24 TSX 085 001
01/18/2018 3:59 PM EST 18.01 100 -0.23 TSX 080 001
01/18/2018 3:59 PM EST 18.02 100 -0.22 TSX 001 080
01/18/2018 3:59 PM EST 18.02 100 -0.22 TSX 001 001
01/18/2018 3:53 PM EST 18.24 100 0.00 TSX 080 001
01/18/2018 3:51 PM EST E 17.98 60 -0.26 TSX 036 085
01/18/2018 3:48 PM EST 18.40 100 0.16 TSX 080 019
01/18/2018 3:37 PM EST 18.24 100 0.00 TSX 001 001
01/18/2018 3:32 PM EST 18.22 300 -0.02 TSX 080 001
01/18/2018 3:31 PM EST 18.23 200 -0.01 TSX 009 001
01/18/2018 3:31 PM EST 18.23 300 -0.01 TSX 080 001
01/18/2018 2:02 PM EST 18.00 900 -0.24 TSX 001 085
01/18/2018 2:02 PM EST 18.00 100 -0.24 TSX 080 085
01/18/2018 1:42 PM EST 18.12 100 -0.12 TSX 001 009
01/18/2018 1:42 PM EST 18.16 200 -0.08 TSX 085 009
01/18/2018 1:42 PM EST 18.17 300 -0.07 TSX 080 009
01/18/2018 1:38 PM EST 18.25 100 0.01 TSX 001 002
01/18/2018 12:22 PM EST 18.24 200 0.00 TSX 001 001
01/18/2018 12:22 PM EST E 18.25 88 0.01 TSX 079 036
01/18/2018 11:26 AM EST E 18.36 85 0.12 TSX 002 036
01/18/2018 11:21 AM EST 18.35 100 0.11 TSX 009 001
01/18/2018 10:39 AM EST 18.30 100 0.06 TSX 080 001
01/18/2018 10:39 AM EST 18.30 100 0.06 TSX 080 001
01/18/2018 10:38 AM EST 18.29 100 0.05 TSX 080 001
01/18/2018 10:04 AM EST 17.90 400 -0.34 TSX 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.