Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Apr 20, 2019, 9:06 PM EDT

HSE.PR.A
$ 12.70 real time data Change Down
Change:
-0.10 (-0.78%)
Volume:
6,816
Real-time price
Day Low 12.70
Day High 12.71


Detailed Quote

Open: 12.71
High: 12.71
Beta: 1.014
Shares Out.: 10,435,932
Diluted Avg Shares (Last Qtr): 1,005,800,000
Prev. Close: 12.80
Low: 12.70
VWAP: 12.700149
Market Cap: 132,536,336
Market Cap (Dil. Avg Shrs): 12,773,660,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.732
Ex-Div Date: 03/18/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 12.70 1 -0.10 TSX 001 002
04/18/2019 4:00 PM EDT Q 12.70 3 -0.10 TSX 001 002
04/18/2019 4:00 PM EDT Q 12.70 7 -0.10 TSX 002 089
04/18/2019 4:00 PM EDT Q 12.70 100 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 002 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 300 -0.10 TSX 002 089
04/18/2019 4:00 PM EDT Q 12.70 3,700 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 200 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 1,000 -0.10 TSX 001 089
04/18/2019 4:00 PM EDT Q 12.70 100 -0.10 TSX 080 080
04/18/2019 3:59 PM EDT 12.71 100 -0.09 TSX 001 001
04/18/2019 12:41 PM EDT E 13.00 75 0.20 TSX 002 002
04/18/2019 12:26 PM EDT E 13.15 30 0.35 TSX 124 036
04/17/2019 4:24 PM EDT 12.80 18 0.00 TSX 009 009
04/17/2019 4:24 PM EDT 12.80 100 0.00 TSX 009 009
04/17/2019 3:59 PM EDT 12.80 100 0.00 TSX 085 001
04/17/2019 2:51 PM EDT E 12.79 1 -0.01 TSX 002 053
04/17/2019 1:00 PM EDT 12.77 800 -0.03 TSX 007 002
04/17/2019 9:30 AM EDT E 12.66 10 -0.14 TSX 036 124
04/16/2019 3:48 PM EDT E 12.76 2 -0.04 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.