dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | May 28, 2017, 4:24 PM EDT

HSE.PR.A
$ 15.40 real time data Change Down
Change:
-0.13 (-0.84%)
Volume:
1,750
Real-time price
Day Low 15.40
Day High 15.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.50
High: 15.50
Shares Out.: 10,435,932
Beta: 1.320
Prev. Close: 15.53
Low: 15.40
Market Cap: 160,713,353
VWAP: 15.467647
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.903
Ex-Div Date: 06/08/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:44 PM EDT W 15.40 100 -0.13 TSX 080 001
05/26/2017 2:41 PM EDT E 15.40 50 -0.13 TSX 002 036
05/26/2017 1:32 PM EDT 15.49 100 -0.04 TSX 002 009
05/26/2017 11:19 AM EDT 15.44 200 -0.09 TSX 001 002
05/26/2017 11:15 AM EDT 15.48 100 -0.05 TSX 001 001
05/26/2017 11:12 AM EDT 15.46 100 -0.07 TSX 001 001
05/26/2017 11:12 AM EDT 15.46 400 -0.07 TSX 001 001
05/26/2017 11:12 AM EDT 15.47 100 -0.06 TSX 001 001
05/26/2017 10:41 AM EDT 15.48 300 -0.05 TSX 001 002
05/26/2017 10:41 AM EDT 15.49 100 -0.04 TSX 009 009
05/26/2017 10:41 AM EDT 15.50 200 -0.03 TSX 079 009
05/25/2017 3:38 PM EDT E 15.58 50 0.05 TSX 002 036
05/25/2017 3:10 PM EDT 15.53 100 0.00 TSX 002 080
05/25/2017 3:10 PM EDT 15.50 100 -0.03 TSX 002 001
05/25/2017 2:36 PM EDT 15.49 200 -0.04 TSX 002 001
05/25/2017 1:38 PM EDT 15.45 200 -0.08 TSX 002 002
05/25/2017 1:23 PM EDT 15.45 1,000 -0.08 TSX 002 007
05/25/2017 1:16 PM EDT 15.50 200 -0.03 TSX 001 001
05/25/2017 12:53 PM EDT 15.45 200 -0.08 TSX 002 001
05/25/2017 12:53 PM EDT 15.45 100 -0.08 TSX 002 080
05/25/2017 12:53 PM EDT 15.45 100 -0.08 TSX 002 002
05/25/2017 12:02 PM EDT E 15.45 15 -0.08 TSX 002 036
05/25/2017 11:01 AM EDT 15.45 100 -0.08 TSX 002 001
05/25/2017 10:06 AM EDT E 15.50 75 -0.03 TSX 079 036
05/25/2017 10:05 AM EDT E 15.59 50 0.06 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.