Husky Energy Inc.

Exchange: TSX Exchange | Dec 13, 2018, 9:00 AM EST

HSE
$ 15.33 real time data Change Down
Change:
-0.07 (-0.45%)
Volume:
2,747,157
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 15.27
52 Week High 22.985


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,005,121,738
Beta: 1.485
Prev. Close: 15.40
Low: 0.00
Market Cap: 15,408,516,244
VWAP: 15.614534
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 1.87
Yield: 3.262
Ex-Div Date: 11/23/2018
P/B Ratio: 0.846
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 15.33 86 -0.07 TSX 007 065
12/12/2018 4:00 PM EST Q 15.33 2 -0.07 TSX 007 079
12/12/2018 4:00 PM EST Q 15.33 41 -0.07 TSX 007 053
12/12/2018 4:00 PM EST Q 15.33 11 -0.07 TSX 007 009
12/12/2018 4:00 PM EST Q 15.33 96 -0.07 TSX 007 014
12/12/2018 4:00 PM EST Q 15.33 57 -0.07 TSX 007 002
12/12/2018 4:00 PM EST Q 15.33 60 -0.07 TSX 007 014
12/12/2018 4:00 PM EST Q 15.33 73 -0.07 TSX 007 222
12/12/2018 4:00 PM EST Q 15.33 44 -0.07 TSX 007 072
12/12/2018 4:00 PM EST Q 15.33 11 -0.07 TSX 007 014
12/12/2018 4:00 PM EST Q 15.33 24 -0.07 TSX 007 014
12/12/2018 4:00 PM EST Q 15.33 18 -0.07 TSX 007 014
12/12/2018 4:00 PM EST Q 15.33 99 -0.07 TSX 007 222
12/12/2018 4:00 PM EST Q 15.33 30 -0.07 TSX 007 001
12/12/2018 4:00 PM EST Q 15.33 44 -0.07 TSX 007 001
12/12/2018 4:00 PM EST Q 15.33 2 -0.07 TSX 007 053
12/12/2018 4:00 PM EST Q 15.33 64 -0.07 TSX 007 222
12/12/2018 4:00 PM EST Q 15.33 10 -0.07 TSX 101 007
12/12/2018 4:00 PM EST Q 15.33 51 -0.07 TSX 065 007
12/12/2018 4:00 PM EST Q 15.33 93 -0.07 TSX 085 007
12/12/2018 4:00 PM EST Q 15.33 60 -0.07 TSX 002 007
12/12/2018 4:00 PM EST Q 15.33 49 -0.07 TSX 080 007
12/12/2018 4:00 PM EST Q 15.33 86 -0.07 TSX 053 007
12/12/2018 4:00 PM EST Q 15.33 8 -0.07 TSX 053 007
12/12/2018 4:00 PM EST Q 15.33 8 -0.07 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.