Husky Energy Inc. [HSE] | Husky Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Husky Energy Inc.

Exchange: TSX Exchange | May 27, 2019, 2:00 AM EDT

HSE

$ 12.57 real time data

Change:
0.03 (0.24%)

Volume:
625,217

Real-time price

Day Low 12.42

Day High 12.76

52 Week Low 12.31

52 Week High 22.985

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-09-27 High: 22.985	52 Week Low 2019-05-23 Low: 12.31

Detailed Quote

Open:	12.68
High:	12.76
Beta:	1.548
Shares Out.:	1,005,121,738
Diluted Avg Shares (Last Qtr):	1,005,100,000

Prev. Close:	12.54
Low:	12.42
VWAP:	12.553120
Market Cap:	12,634,380,247
Market Cap (Dil. Avg Shrs):	12,634,107,000

Dividend:	0.125 CAD
Div. Frequency:	Quarterly
P/E Ratio:	8.400
EPS:	1.49

Yield:	3.978
Ex-Div Date:	06/07/2019
P/B Ratio:	0.674
Exchange:	TSX

Research:

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

Husky Energy to Hold Investor Day on May 28, 2019
GlobeNewswire , 6:30 PM EDT May 14, 2019
Husky Energy Reports Voting Results from 2019 Annual Meeting of Shareholders
GlobeNewswire , 4:45 PM EDT April 26, 2019
Husky Energy Announces First Quarter 2019 Dividend and Second Quarter 2019 Preferred Shares Dividend Payments
GlobeNewswire , 7:01 AM EDT April 26, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/24/2019 4:00 PM EDT	Q	12.57	52	0.03	TSX	007	002
05/24/2019 4:00 PM EDT	Q	12.57	98	0.03	TSX	053	002
05/24/2019 4:00 PM EDT	Q	12.57	12	0.03	TSX	053	002
05/24/2019 4:00 PM EDT	Q	12.57	11	0.03	TSX	053	002
05/24/2019 4:00 PM EDT	Q	12.57	9	0.03	TSX	053	002
05/24/2019 4:00 PM EDT	Q	12.57	29	0.03	TSX	080	002
05/24/2019 4:00 PM EDT	Q	12.57	65	0.03	TSX	101	002
05/24/2019 4:00 PM EDT	Q	12.57	85	0.03	TSX	007	002
05/24/2019 4:00 PM EDT	Q	12.57	48	0.03	TSX	009	002
05/24/2019 4:00 PM EDT	Q	12.57	49	0.03	TSX	009	002
05/24/2019 4:00 PM EDT	Q	12.57	69	0.03	TSX	080	002
05/24/2019 4:00 PM EDT	Q	12.57	83	0.03	TSX	009	002
05/24/2019 4:00 PM EDT	Q	12.57	51	0.03	TSX	001	002
05/24/2019 4:00 PM EDT	Q	12.57	75	0.03	TSX	039	002
05/24/2019 4:00 PM EDT	Q	12.57	2	0.03	TSX	079	002
05/24/2019 4:00 PM EDT	Q	12.57	81	0.03	TSX	001	002
05/24/2019 4:00 PM EDT	Q	12.57	8	0.03	TSX	065	002
05/24/2019 4:00 PM EDT	Q	12.57	59	0.03	TSX	001	002
05/24/2019 4:00 PM EDT	Q	12.57	51	0.03	TSX	222	002
05/24/2019 4:00 PM EDT	Q	12.57	26	0.03	TSX	002	065
05/24/2019 4:00 PM EDT	Q	12.57	94	0.03	TSX	002	009
05/24/2019 4:00 PM EDT	Q	12.57	76	0.03	TSX	002	001
05/24/2019 4:00 PM EDT	Q	12.57	56	0.03	TSX	002	009
05/24/2019 4:00 PM EDT	Q	12.57	33	0.03	TSX	002	009
05/24/2019 4:00 PM EDT	Q	12.57	48	0.03	TSX	002	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.