dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Nov 19, 2017, 9:14 PM EST

HSE
$ 15.78 real time data Change Up
Change:
0.02 (0.13%)
Volume:
755,102
Real-time price
Day Low 15.72
Day High 15.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.82
High: 15.90
Shares Out.: 1,005,120,012
Beta: 1.343
Prev. Close: 15.76
Low: 15.72
Market Cap: 15,860,793,789
VWAP: 15.785867
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 60.700
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.965
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 15.78 3 0.02 TSX 003 079
11/17/2017 4:00 PM EST Q 15.78 50 0.02 TSX 003 014
11/17/2017 4:00 PM EST Q 15.78 61 0.02 TSX 003 080
11/17/2017 4:00 PM EST Q 15.78 21 0.02 TSX 003 072
11/17/2017 4:00 PM EST Q 15.78 71 0.02 TSX 003 079
11/17/2017 4:00 PM EST Q 15.78 24 0.02 TSX 072 003
11/17/2017 4:00 PM EST Q 15.78 18 0.02 TSX 072 003
11/17/2017 4:00 PM EST Q 15.78 79 0.02 TSX 053 003
11/17/2017 4:00 PM EST Q 15.78 99 0.02 TSX 080 003
11/17/2017 4:00 PM EST Q 15.78 63 0.02 TSX 002 003
11/17/2017 4:00 PM EST Q 15.78 90 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 99 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 1 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 59 0.02 TSX 007 003
11/17/2017 4:00 PM EST Q 15.78 39 0.02 TSX 072 003
11/17/2017 4:00 PM EST Q 15.78 49 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 50 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 10 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 47 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 36 0.02 TSX 001 003
11/17/2017 4:00 PM EST Q 15.78 37 0.02 TSX 014 003
11/17/2017 4:00 PM EST Q 15.78 76 0.02 TSX 065 003
11/17/2017 4:00 PM EST Q 15.78 20 0.02 TSX 039 003
11/17/2017 4:00 PM EST Q 15.78 600 0.02 TSX 003 002
11/17/2017 4:00 PM EST Q 15.78 800 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.