Husky Energy Inc.

Exchange: TSX Exchange | May 27, 2019, 2:00 AM EDT

HSE
$ 12.57 real time data Change Up
Change:
0.03 (0.24%)
Volume:
625,217
Real-time price
Day Low 12.42
Day High 12.76
52 Week Low 12.31
52 Week High 22.985


Detailed Quote

Open: 12.68
High: 12.76
Beta: 1.548
Shares Out.: 1,005,121,738
Diluted Avg Shares (Last Qtr): 1,005,100,000
Prev. Close: 12.54
Low: 12.42
VWAP: 12.553120
Market Cap: 12,634,380,247
Market Cap (Dil. Avg Shrs): 12,634,107,000
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.400
EPS: 1.49
Yield: 3.978
Ex-Div Date: 06/07/2019
P/B Ratio: 0.674
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 12.57 52 0.03 TSX 007 002
05/24/2019 4:00 PM EDT Q 12.57 98 0.03 TSX 053 002
05/24/2019 4:00 PM EDT Q 12.57 12 0.03 TSX 053 002
05/24/2019 4:00 PM EDT Q 12.57 11 0.03 TSX 053 002
05/24/2019 4:00 PM EDT Q 12.57 9 0.03 TSX 053 002
05/24/2019 4:00 PM EDT Q 12.57 29 0.03 TSX 080 002
05/24/2019 4:00 PM EDT Q 12.57 65 0.03 TSX 101 002
05/24/2019 4:00 PM EDT Q 12.57 85 0.03 TSX 007 002
05/24/2019 4:00 PM EDT Q 12.57 48 0.03 TSX 009 002
05/24/2019 4:00 PM EDT Q 12.57 49 0.03 TSX 009 002
05/24/2019 4:00 PM EDT Q 12.57 69 0.03 TSX 080 002
05/24/2019 4:00 PM EDT Q 12.57 83 0.03 TSX 009 002
05/24/2019 4:00 PM EDT Q 12.57 51 0.03 TSX 001 002
05/24/2019 4:00 PM EDT Q 12.57 75 0.03 TSX 039 002
05/24/2019 4:00 PM EDT Q 12.57 2 0.03 TSX 079 002
05/24/2019 4:00 PM EDT Q 12.57 81 0.03 TSX 001 002
05/24/2019 4:00 PM EDT Q 12.57 8 0.03 TSX 065 002
05/24/2019 4:00 PM EDT Q 12.57 59 0.03 TSX 001 002
05/24/2019 4:00 PM EDT Q 12.57 51 0.03 TSX 222 002
05/24/2019 4:00 PM EDT Q 12.57 26 0.03 TSX 002 065
05/24/2019 4:00 PM EDT Q 12.57 94 0.03 TSX 002 009
05/24/2019 4:00 PM EDT Q 12.57 76 0.03 TSX 002 001
05/24/2019 4:00 PM EDT Q 12.57 56 0.03 TSX 002 009
05/24/2019 4:00 PM EDT Q 12.57 33 0.03 TSX 002 009
05/24/2019 4:00 PM EDT Q 12.57 48 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.