Husky Energy Inc. [HSE] | Husky Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Husky Energy Inc.

Exchange: TSX Exchange | Apr 19, 2018, 5:15 PM EDT

HSE

$ 19.52 real time data

Change:
-0.26 (-1.31%)

Volume:
1,182,603

Real-time price

Day Low 19.47

Day High 19.94

52 Week Low 13.39

52 Week High 19.85

Upcoming Earnings: 04/26/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-04-18 High: 19.85	52 Week Low 2017-07-10 Low: 13.39

Detailed Quote

Open:	19.75
High:	19.94
Shares Out.:	1,005,120,012
Beta:	1.291

Prev. Close:	19.78
Low:	19.47
Market Cap:	19,619,942,634
VWAP:	19.725615

Dividend:	0.075 CAD
Div. Frequency:	Quarterly
P/E Ratio:	25.400
EPS:	0.75

Yield:	1.517
Ex-Div Date:	03/19/2018
P/B Ratio:	1.148
Exchange:	TSX

Research:

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

Husky Energy to Announce 2018 First Quarter Results and Webcast Annual Meeting of Shareholders
GlobeNewswire , 6:15 PM EDT April 12, 2018
Husky Energy Announces Chief Financial Officer Resignation
GlobeNewswire , 6:00 AM EDT April 05, 2018
Husky Energy Announces Fourth Quarter 2017 Dividend and First Quarter 2018 Preferred Shares Dividend Payments
GlobeNewswire , 7:01 AM EST March 01, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/19/2018 4:00 PM EDT	Q	19.52	11	-0.26	TSX	039	003
04/19/2018 4:00 PM EDT	Q	19.52	1	-0.26	TSX	079	003
04/19/2018 4:00 PM EDT	Q	19.52	76	-0.26	TSX	053	003
04/19/2018 4:00 PM EDT	Q	19.52	80	-0.26	TSX	080	003
04/19/2018 4:00 PM EDT	Q	19.52	68	-0.26	TSX	053	003
04/19/2018 4:00 PM EDT	Q	19.52	3	-0.26	TSX	002	003
04/19/2018 4:00 PM EDT	Q	19.52	40	-0.26	TSX	053	003
04/19/2018 4:00 PM EDT	Q	19.52	69	-0.26	TSX	065	003
04/19/2018 4:00 PM EDT	Q	19.52	39	-0.26	TSX	014	003
04/19/2018 4:00 PM EDT	Q	19.52	10	-0.26	TSX	053	003
04/19/2018 4:00 PM EDT	Q	19.52	40	-0.26	TSX	065	003
04/19/2018 4:00 PM EDT	Q	19.52	5	-0.26	TSX	065	003
04/19/2018 4:00 PM EDT	Q	19.52	45	-0.26	TSX	003	101
04/19/2018 4:00 PM EDT	Q	19.52	62	-0.26	TSX	003	065
04/19/2018 4:00 PM EDT	Q	19.52	17	-0.26	TSX	003	053
04/19/2018 4:00 PM EDT	Q	19.52	75	-0.26	TSX	003	015
04/19/2018 4:00 PM EDT	Q	19.52	65	-0.26	TSX	003	079
04/19/2018 4:00 PM EDT	Q	19.52	25	-0.26	TSX	003	072
04/19/2018 4:00 PM EDT	Q	19.52	50	-0.26	TSX	003	079
04/19/2018 4:00 PM EDT	Q	19.52	41	-0.26	TSX	003	014
04/19/2018 4:00 PM EDT	Q	19.52	35	-0.26	TSX	003	079
04/19/2018 4:00 PM EDT	Q	19.52	800	-0.26	TSX	072	053
04/19/2018 4:00 PM EDT	Q	19.52	200	-0.26	TSX	072	053
04/19/2018 4:00 PM EDT	Q	19.52	100	-0.26	TSX	053	053
04/19/2018 4:00 PM EDT	Q	19.52	100	-0.26	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.