Husky Energy Inc. [HSE] | Husky Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Husky Energy Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

HSE

$ 17.86 real time data

Change:
-0.40 (-2.19%)

Volume:
1,442,340

Real-time price

Day Low 17.76

Day High 18.39

52 Week Low 15.09

52 Week High 22.985

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-09-27 High: 22.985	52 Week Low 2017-11-28 Low: 15.09

Detailed Quote

Open:	18.35
High:	18.39
Shares Out.:	1,005,121,738
Beta:	1.537

Prev. Close:	18.26
Low:	17.76
Market Cap:	17,951,474,241
VWAP:	18.029905

Dividend:	0.125 CAD
Div. Frequency:	Quarterly
P/E Ratio:	9.800
EPS:	1.87

Yield:	2.738
Ex-Div Date:	11/23/2018
P/B Ratio:	0.985
Exchange:	TSX

Research:

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

Husky Energy Reaffirms Commitment to Full and Fair Offer for MEG Energy
GlobeNewswire , 6:30 AM EST November 05, 2018
Husky Energy Announces Third Quarter 2018 Dividend and Fourth Quarter 2018 Preferred Shares Dividend Payments
GlobeNewswire , 7:01 AM EDT October 25, 2018
Husky Energy Reports Third Quarter 2018 Results
GlobeNewswire , 7:00 AM EDT October 25, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/12/2018 3:58 PM EST		17.86	100	-0.40	TSX	079	079
11/12/2018 3:58 PM EST		17.86	100	-0.40	TSX	079	079
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	080	085
11/12/2018 3:58 PM EST		17.87	500	-0.39	TSX	101	001
11/12/2018 3:58 PM EST		17.87	300	-0.39	TSX	101	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	013	001
11/12/2018 3:58 PM EST		17.87	300	-0.39	TSX	005	001
11/12/2018 3:58 PM EST		17.87	500	-0.39	TSX	101	001
11/12/2018 3:58 PM EST		17.87	300	-0.39	TSX	005	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	101	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	101	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	072	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	013	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	090	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	005	085
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	007	085
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	079	079
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	072	085
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	053	085
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	013	001
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	079	079
11/12/2018 3:58 PM EST	E	17.88	87	-0.38	TSX	053	007
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	079	079
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	079	079
11/12/2018 3:58 PM EST		17.87	100	-0.39	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.