dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Jun 22, 2017, 12:37 PM EDT

HSE
$ 15.20 real time data Change Down
Change:
-0.29 (-1.87%)
Volume:
581,534
Real-time price
Day Low 15.20
Day High 15.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.26
High: 15.34
Shares Out.: 1,005,451,854
Beta: 1.195
Prev. Close: 15.49
Low: 15.20
Market Cap: 15,282,868,181
VWAP: 15.262491
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.000
EPS: 1.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.912
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:37 PM EDT 15.20 200 -0.29 TSX 007 053
06/22/2017 12:37 PM EDT 15.20 200 -0.29 TSX 007 001
06/22/2017 12:37 PM EDT 15.21 100 -0.28 TSX 001 079
06/22/2017 12:37 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:37 PM EDT 15.20 100 -0.29 TSX 007 002
06/22/2017 12:37 PM EDT 15.20 200 -0.29 TSX 002 002
06/22/2017 12:37 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:37 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:36 PM EDT 15.20 100 -0.29 TSX 007 079
06/22/2017 12:36 PM EDT 15.20 100 -0.29 TSX 007 079
06/22/2017 12:36 PM EDT 15.20 200 -0.29 TSX 007 001
06/22/2017 12:36 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:35 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:34 PM EDT 15.20 100 -0.29 TSX 007 079
06/22/2017 12:33 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:33 PM EDT 15.20 200 -0.29 TSX 007 001
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:32 PM EDT 15.20 700 -0.29 TSX 007 079
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 001 079
06/22/2017 12:32 PM EDT 15.20 900 -0.29 TSX 007 079
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 079 079
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 079 079
06/22/2017 12:32 PM EDT 15.20 100 -0.29 TSX 007 053
06/22/2017 12:31 PM EDT 15.20 100 -0.29 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.