|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/21/2019 4:29 PM EST | S | 15.64 | 19 | -0.34 | TSX | 079 | 079 |
02/21/2019 4:29 PM EST | S | 15.64 | 46,600 | -0.34 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 15.64 | 94 | -0.34 | TSX | 072 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 55 | -0.34 | TSX | 085 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 67 | -0.34 | TSX | 009 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 90 | -0.34 | TSX | 039 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 51 | -0.34 | TSX | 079 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 67 | -0.34 | TSX | 085 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 84 | -0.34 | TSX | 039 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 50 | -0.34 | TSX | 001 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 90 | -0.34 | TSX | 072 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 47 | -0.34 | TSX | 001 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 84 | -0.34 | TSX | 079 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 57 | -0.34 | TSX | 101 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 99 | -0.34 | TSX | 009 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 94 | -0.34 | TSX | 065 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 94 | -0.34 | TSX | 001 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 73 | -0.34 | TSX | 015 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 91 | -0.34 | TSX | 001 | 002 |
02/21/2019 4:00 PM EST | Q | 15.64 | 13 | -0.34 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 15.64 | 16 | -0.34 | TSX | 002 | 001 |
02/21/2019 4:00 PM EST | Q | 15.64 | 92 | -0.34 | TSX | 002 | 065 |
02/21/2019 4:00 PM EST | Q | 15.64 | 2 | -0.34 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 15.64 | 76 | -0.34 | TSX | 002 | 053 |
02/21/2019 4:00 PM EST | Q | 15.64 | 24 | -0.34 | TSX | 002 | 001 |