Husky Energy Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:10 AM EST

HSE
$ 17.91 real time data Change Up
Change:
0.14 (0.79%)
Volume:
2,596,981
Real-time price
Day Low 17.58
Day High 17.97


Detailed Quote

Open: 17.85
High: 17.97
Shares Out.: 1,005,120,012
Beta: 1.317
Prev. Close: 17.77
Low: 17.58
Market Cap: 18,001,699,415
VWAP: 17.841678
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 68.300
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.095
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 17.91 8 0.14 TSX 053 053
01/19/2018 4:17 PM EST S 17.91 482,400 0.14 TSX 001 001
01/19/2018 4:00 PM EST Q 17.91 16 0.14 TSX 003 039
01/19/2018 4:00 PM EST Q 17.91 69 0.14 TSX 003 053
01/19/2018 4:00 PM EST Q 17.91 53 0.14 TSX 003 065
01/19/2018 4:00 PM EST Q 17.91 93 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 91 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 9 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 20 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 84 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 58 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 52 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 50 0.14 TSX 003 014
01/19/2018 4:00 PM EST Q 17.91 6 0.14 TSX 003 079
01/19/2018 4:00 PM EST Q 17.91 72 0.14 TSX 003 001
01/19/2018 4:00 PM EST Q 17.91 60 0.14 TSX 072 003
01/19/2018 4:00 PM EST Q 17.91 4 0.14 TSX 079 003
01/19/2018 4:00 PM EST Q 17.91 3 0.14 TSX 085 003
01/19/2018 4:00 PM EST Q 17.91 14 0.14 TSX 080 003
01/19/2018 4:00 PM EST Q 17.91 71 0.14 TSX 079 003
01/19/2018 4:00 PM EST Q 17.91 68 0.14 TSX 079 003
01/19/2018 4:00 PM EST Q 17.91 63 0.14 TSX 053 003
01/19/2018 4:00 PM EST Q 17.91 26 0.14 TSX 079 003
01/19/2018 4:00 PM EST Q 17.91 99 0.14 TSX 072 003
01/19/2018 4:00 PM EST Q 17.91 68 0.14 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.