Husky Energy Inc. [HSE] | Husky Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Husky Energy Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:31 PM EDT

HSE

$ 20.61 real time data

Change:
-0.38 (-1.81%)

Volume:
503,272

Real-time price

Day Low 20.44

Day High 20.95

52 Week Low 13.99

52 Week High 21.30

Upcoming Earnings: 07/26/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-13 High: 21.30	52 Week Low 2017-07-17 Low: 13.99

Detailed Quote

Open:	20.76
High:	20.95
Shares Out.:	1,005,121,098
Beta:	1.309

Prev. Close:	20.99
Low:	20.44
Market Cap:	20,715,545,830
VWAP:	20.593889

Dividend:	0.075 CAD
Div. Frequency:	Quarterly
P/E Ratio:	22.600
EPS:	0.930000

Yield:	1.429
Ex-Div Date:	06/01/2018
P/B Ratio:	1.188
Exchange:	TSX

Research:

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

Husky Energy to Announce 2018 Second Quarter Results
GlobeNewswire , 5:30 PM EDT July 12, 2018
Husky Energy to Hold Investor Day on May 29, 2018
GlobeNewswire , 7:00 AM EDT May 29, 2018
Husky Announces Exploration Success in Asia Pacific and Atlantic Regions; Signs New PSCs in Asia
GlobeNewswire , 7:00 AM EDT May 18, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/16/2018 4:00 PM EDT	Q	20.61	20	-0.38	TSX	085	007
07/16/2018 4:00 PM EDT	Q	20.61	56	-0.38	TSX	053	007
07/16/2018 4:00 PM EDT	Q	20.61	48	-0.38	TSX	085	007
07/16/2018 4:00 PM EDT	Q	20.61	73	-0.38	TSX	222	007
07/16/2018 4:00 PM EDT	Q	20.61	58	-0.38	TSX	085	007
07/16/2018 4:00 PM EDT	Q	20.61	84	-0.38	TSX	002	007
07/16/2018 4:00 PM EDT	Q	20.61	85	-0.38	TSX	085	007
07/16/2018 4:00 PM EDT	Q	20.61	54	-0.38	TSX	089	007
07/16/2018 4:00 PM EDT	Q	20.61	47	-0.38	TSX	065	007
07/16/2018 4:00 PM EDT	Q	20.61	74	-0.38	TSX	007	079
07/16/2018 4:00 PM EDT	Q	20.61	53	-0.38	TSX	007	053
07/16/2018 4:00 PM EDT	Q	20.61	52	-0.38	TSX	007	053
07/16/2018 4:00 PM EDT	Q	20.61	4	-0.38	TSX	007	080
07/16/2018 4:00 PM EDT	Q	20.61	50	-0.38	TSX	007	033
07/16/2018 4:00 PM EDT	Q	20.61	40	-0.38	TSX	007	079
07/16/2018 4:00 PM EDT	Q	20.61	17	-0.38	TSX	007	065
07/16/2018 4:00 PM EDT	Q	20.61	50	-0.38	TSX	007	002
07/16/2018 4:00 PM EDT	Q	20.61	34	-0.38	TSX	007	039
07/16/2018 4:00 PM EDT	Q	20.61	85	-0.38	TSX	007	007
07/16/2018 4:00 PM EDT	Q	20.61	54	-0.38	TSX	007	014
07/16/2018 4:00 PM EDT	Q	20.61	400	-0.38	TSX	079	065
07/16/2018 4:00 PM EDT	Q	20.61	200	-0.38	TSX	079	065
07/16/2018 4:00 PM EDT	Q	20.61	100	-0.38	TSX	001	090
07/16/2018 4:00 PM EDT	Q	20.61	1,700	-0.38	TSX	053	053
07/16/2018 4:00 PM EDT	Q	20.61	100	-0.38	TSX	065	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.