Husky Energy Inc. [HSE] | Husky Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Husky Energy Inc.

Exchange: TSX Exchange | Feb 22, 2019, 1:04 AM EST

HSE

$ 15.64 real time data

Change:
-0.34 (-2.13%)

Volume:
1,915,356

Real-time price

Day Low 15.64

Day High 15.97

52 Week Low 13.33

52 Week High 22.985

Upcoming Earnings: 02/26/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-09-27 High: 22.985	52 Week Low 2018-12-24 Low: 13.33

Detailed Quote

Open:	15.97
High:	15.97
Beta:	1.547
Shares Out.:	1,005,121,738
Diluted Avg Shares (Last Qtr):	1,007,400,000

Prev. Close:	15.98
Low:	15.64
VWAP:	15.698565
Market Cap:	15,720,103,982
Market Cap (Dil. Avg Shrs):	15,755,736,000

Dividend:	0.125 CAD
Div. Frequency:	Quarterly
P/E Ratio:	8.200
EPS:	1.87

Yield:	3.264
Ex-Div Date:	11/23/2018
P/B Ratio:	0.863
Exchange:	TSX

Research:

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

Husky Considering Sale of Non-Core Downstream Assets
GlobeNewswire , 5:05 PM EST January 08, 2019
Husky Reminds MEG Energy Shareholders to Tender Well in Advance of January 16 Deadline
GlobeNewswire , 7:00 AM EST January 07, 2019
Husky Energy Announces 2019 Budget and Production Update
GlobeNewswire , 7:00 AM EST December 20, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	15.64	19	-0.34	TSX	079	079
02/21/2019 4:29 PM EST	S	15.64	46,600	-0.34	TSX	079	079
02/21/2019 4:00 PM EST	Q	15.64	94	-0.34	TSX	072	002
02/21/2019 4:00 PM EST	Q	15.64	55	-0.34	TSX	085	002
02/21/2019 4:00 PM EST	Q	15.64	67	-0.34	TSX	009	002
02/21/2019 4:00 PM EST	Q	15.64	90	-0.34	TSX	039	002
02/21/2019 4:00 PM EST	Q	15.64	51	-0.34	TSX	079	002
02/21/2019 4:00 PM EST	Q	15.64	67	-0.34	TSX	085	002
02/21/2019 4:00 PM EST	Q	15.64	84	-0.34	TSX	039	002
02/21/2019 4:00 PM EST	Q	15.64	50	-0.34	TSX	001	002
02/21/2019 4:00 PM EST	Q	15.64	90	-0.34	TSX	072	002
02/21/2019 4:00 PM EST	Q	15.64	47	-0.34	TSX	001	002
02/21/2019 4:00 PM EST	Q	15.64	84	-0.34	TSX	079	002
02/21/2019 4:00 PM EST	Q	15.64	57	-0.34	TSX	101	002
02/21/2019 4:00 PM EST	Q	15.64	99	-0.34	TSX	009	002
02/21/2019 4:00 PM EST	Q	15.64	94	-0.34	TSX	065	002
02/21/2019 4:00 PM EST	Q	15.64	94	-0.34	TSX	001	002
02/21/2019 4:00 PM EST	Q	15.64	73	-0.34	TSX	015	002
02/21/2019 4:00 PM EST	Q	15.64	91	-0.34	TSX	001	002
02/21/2019 4:00 PM EST	Q	15.64	13	-0.34	TSX	002	079
02/21/2019 4:00 PM EST	Q	15.64	16	-0.34	TSX	002	001
02/21/2019 4:00 PM EST	Q	15.64	92	-0.34	TSX	002	065
02/21/2019 4:00 PM EST	Q	15.64	2	-0.34	TSX	002	079
02/21/2019 4:00 PM EST	Q	15.64	76	-0.34	TSX	002	053
02/21/2019 4:00 PM EST	Q	15.64	24	-0.34	TSX	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.