Husky Energy Inc.

Exchange: TSX Exchange | Apr 19, 2018, 5:15 PM EDT

HSE
$ 19.52 real time data Change Down
Change:
-0.26 (-1.31%)
Volume:
1,182,603
Real-time price
Day Low 19.47
Day High 19.94


Detailed Quote

Open: 19.75
High: 19.94
Shares Out.: 1,005,120,012
Beta: 1.291
Prev. Close: 19.78
Low: 19.47
Market Cap: 19,619,942,634
VWAP: 19.725615
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.400
EPS: 0.75
Yield: 1.517
Ex-Div Date: 03/19/2018
P/B Ratio: 1.148
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 19.52 11 -0.26 TSX 039 003
04/19/2018 4:00 PM EDT Q 19.52 1 -0.26 TSX 079 003
04/19/2018 4:00 PM EDT Q 19.52 76 -0.26 TSX 053 003
04/19/2018 4:00 PM EDT Q 19.52 80 -0.26 TSX 080 003
04/19/2018 4:00 PM EDT Q 19.52 68 -0.26 TSX 053 003
04/19/2018 4:00 PM EDT Q 19.52 3 -0.26 TSX 002 003
04/19/2018 4:00 PM EDT Q 19.52 40 -0.26 TSX 053 003
04/19/2018 4:00 PM EDT Q 19.52 69 -0.26 TSX 065 003
04/19/2018 4:00 PM EDT Q 19.52 39 -0.26 TSX 014 003
04/19/2018 4:00 PM EDT Q 19.52 10 -0.26 TSX 053 003
04/19/2018 4:00 PM EDT Q 19.52 40 -0.26 TSX 065 003
04/19/2018 4:00 PM EDT Q 19.52 5 -0.26 TSX 065 003
04/19/2018 4:00 PM EDT Q 19.52 45 -0.26 TSX 003 101
04/19/2018 4:00 PM EDT Q 19.52 62 -0.26 TSX 003 065
04/19/2018 4:00 PM EDT Q 19.52 17 -0.26 TSX 003 053
04/19/2018 4:00 PM EDT Q 19.52 75 -0.26 TSX 003 015
04/19/2018 4:00 PM EDT Q 19.52 65 -0.26 TSX 003 079
04/19/2018 4:00 PM EDT Q 19.52 25 -0.26 TSX 003 072
04/19/2018 4:00 PM EDT Q 19.52 50 -0.26 TSX 003 079
04/19/2018 4:00 PM EDT Q 19.52 41 -0.26 TSX 003 014
04/19/2018 4:00 PM EDT Q 19.52 35 -0.26 TSX 003 079
04/19/2018 4:00 PM EDT Q 19.52 800 -0.26 TSX 072 053
04/19/2018 4:00 PM EDT Q 19.52 200 -0.26 TSX 072 053
04/19/2018 4:00 PM EDT Q 19.52 100 -0.26 TSX 053 053
04/19/2018 4:00 PM EDT Q 19.52 100 -0.26 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.