Husky Energy Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

HSE
$ 17.86 real time data Change Down
Change:
-0.40 (-2.19%)
Volume:
1,442,340
Real-time price
Day Low 17.76
Day High 18.39
52 Week Low 15.09
52 Week High 22.985


Detailed Quote

Open: 18.35
High: 18.39
Shares Out.: 1,005,121,738
Beta: 1.537
Prev. Close: 18.26
Low: 17.76
Market Cap: 17,951,474,241
VWAP: 18.029905
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 1.87
Yield: 2.738
Ex-Div Date: 11/23/2018
P/B Ratio: 0.985
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:58 PM EST 17.86 100 -0.40 TSX 079 079
11/12/2018 3:58 PM EST 17.86 100 -0.40 TSX 079 079
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 080 085
11/12/2018 3:58 PM EST 17.87 500 -0.39 TSX 101 001
11/12/2018 3:58 PM EST 17.87 300 -0.39 TSX 101 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 013 001
11/12/2018 3:58 PM EST 17.87 300 -0.39 TSX 005 001
11/12/2018 3:58 PM EST 17.87 500 -0.39 TSX 101 001
11/12/2018 3:58 PM EST 17.87 300 -0.39 TSX 005 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 101 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 101 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 072 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 013 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 090 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 005 085
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 007 085
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 079 079
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 072 085
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 053 085
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 013 001
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 079 079
11/12/2018 3:58 PM EST E 17.88 87 -0.38 TSX 053 007
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 079 079
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 079 079
11/12/2018 3:58 PM EST 17.87 100 -0.39 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.