Husky Energy Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:31 PM EDT

HSE
$ 20.61 real time data Change Down
Change:
-0.38 (-1.81%)
Volume:
503,272
Real-time price
Day Low 20.44
Day High 20.95


Detailed Quote

Open: 20.76
High: 20.95
Shares Out.: 1,005,121,098
Beta: 1.309
Prev. Close: 20.99
Low: 20.44
Market Cap: 20,715,545,830
VWAP: 20.593889
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 0.930000
Yield: 1.429
Ex-Div Date: 06/01/2018
P/B Ratio: 1.188
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 20.61 20 -0.38 TSX 085 007
07/16/2018 4:00 PM EDT Q 20.61 56 -0.38 TSX 053 007
07/16/2018 4:00 PM EDT Q 20.61 48 -0.38 TSX 085 007
07/16/2018 4:00 PM EDT Q 20.61 73 -0.38 TSX 222 007
07/16/2018 4:00 PM EDT Q 20.61 58 -0.38 TSX 085 007
07/16/2018 4:00 PM EDT Q 20.61 84 -0.38 TSX 002 007
07/16/2018 4:00 PM EDT Q 20.61 85 -0.38 TSX 085 007
07/16/2018 4:00 PM EDT Q 20.61 54 -0.38 TSX 089 007
07/16/2018 4:00 PM EDT Q 20.61 47 -0.38 TSX 065 007
07/16/2018 4:00 PM EDT Q 20.61 74 -0.38 TSX 007 079
07/16/2018 4:00 PM EDT Q 20.61 53 -0.38 TSX 007 053
07/16/2018 4:00 PM EDT Q 20.61 52 -0.38 TSX 007 053
07/16/2018 4:00 PM EDT Q 20.61 4 -0.38 TSX 007 080
07/16/2018 4:00 PM EDT Q 20.61 50 -0.38 TSX 007 033
07/16/2018 4:00 PM EDT Q 20.61 40 -0.38 TSX 007 079
07/16/2018 4:00 PM EDT Q 20.61 17 -0.38 TSX 007 065
07/16/2018 4:00 PM EDT Q 20.61 50 -0.38 TSX 007 002
07/16/2018 4:00 PM EDT Q 20.61 34 -0.38 TSX 007 039
07/16/2018 4:00 PM EDT Q 20.61 85 -0.38 TSX 007 007
07/16/2018 4:00 PM EDT Q 20.61 54 -0.38 TSX 007 014
07/16/2018 4:00 PM EDT Q 20.61 400 -0.38 TSX 079 065
07/16/2018 4:00 PM EDT Q 20.61 200 -0.38 TSX 079 065
07/16/2018 4:00 PM EDT Q 20.61 100 -0.38 TSX 001 090
07/16/2018 4:00 PM EDT Q 20.61 1,700 -0.38 TSX 053 053
07/16/2018 4:00 PM EDT Q 20.61 100 -0.38 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.