Husky Energy Inc.

Exchange: TSX Exchange | Feb 22, 2019, 1:04 AM EST

HSE
$ 15.64 real time data Change Down
Change:
-0.34 (-2.13%)
Volume:
1,915,356
Real-time price
Day Low 15.64
Day High 15.97
52 Week Low 13.33
52 Week High 22.985


Detailed Quote

Open: 15.97
High: 15.97
Beta: 1.547
Shares Out.: 1,005,121,738
Diluted Avg Shares (Last Qtr): 1,007,400,000
Prev. Close: 15.98
Low: 15.64
VWAP: 15.698565
Market Cap: 15,720,103,982
Market Cap (Dil. Avg Shrs): 15,755,736,000
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 1.87
Yield: 3.264
Ex-Div Date: 11/23/2018
P/B Ratio: 0.863
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 15.64 19 -0.34 TSX 079 079
02/21/2019 4:29 PM EST S 15.64 46,600 -0.34 TSX 079 079
02/21/2019 4:00 PM EST Q 15.64 94 -0.34 TSX 072 002
02/21/2019 4:00 PM EST Q 15.64 55 -0.34 TSX 085 002
02/21/2019 4:00 PM EST Q 15.64 67 -0.34 TSX 009 002
02/21/2019 4:00 PM EST Q 15.64 90 -0.34 TSX 039 002
02/21/2019 4:00 PM EST Q 15.64 51 -0.34 TSX 079 002
02/21/2019 4:00 PM EST Q 15.64 67 -0.34 TSX 085 002
02/21/2019 4:00 PM EST Q 15.64 84 -0.34 TSX 039 002
02/21/2019 4:00 PM EST Q 15.64 50 -0.34 TSX 001 002
02/21/2019 4:00 PM EST Q 15.64 90 -0.34 TSX 072 002
02/21/2019 4:00 PM EST Q 15.64 47 -0.34 TSX 001 002
02/21/2019 4:00 PM EST Q 15.64 84 -0.34 TSX 079 002
02/21/2019 4:00 PM EST Q 15.64 57 -0.34 TSX 101 002
02/21/2019 4:00 PM EST Q 15.64 99 -0.34 TSX 009 002
02/21/2019 4:00 PM EST Q 15.64 94 -0.34 TSX 065 002
02/21/2019 4:00 PM EST Q 15.64 94 -0.34 TSX 001 002
02/21/2019 4:00 PM EST Q 15.64 73 -0.34 TSX 015 002
02/21/2019 4:00 PM EST Q 15.64 91 -0.34 TSX 001 002
02/21/2019 4:00 PM EST Q 15.64 13 -0.34 TSX 002 079
02/21/2019 4:00 PM EST Q 15.64 16 -0.34 TSX 002 001
02/21/2019 4:00 PM EST Q 15.64 92 -0.34 TSX 002 065
02/21/2019 4:00 PM EST Q 15.64 2 -0.34 TSX 002 079
02/21/2019 4:00 PM EST Q 15.64 76 -0.34 TSX 002 053
02/21/2019 4:00 PM EST Q 15.64 24 -0.34 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.