Husky Energy Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:33 PM EDT

HSE
$ 11.35 real time data Change Down
Change:
-0.18 (-1.56%)
Volume:
1,869,958
Real-time price
Day Low 11.05
Day High 11.55
52 Week Low 11.05
52 Week High 22.985


Detailed Quote

Open: 11.53
High: 11.55
Beta: 1.617
Shares Out.: 1,005,121,738
Total Shares (All Classes): 1,005,121,738
Prev. Close: 11.53
Low: 11.05
VWAP: 11.283427
Market Cap: 11,408,131,726
Market Cap (All Classes)*: 11,408,131,726
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 1.49
Yield: 4.405
Ex-Div Date: 06/07/2019
P/B Ratio: 0.609
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 11.35 53 -0.18 TSX 079 079
07/18/2019 4:19 PM EDT S 11.35 16,400 -0.18 TSX 079 079
07/18/2019 4:00 PM EDT Q 11.35 1 -0.18 TSX 079 002
07/18/2019 4:00 PM EDT Q 11.35 58 -0.18 TSX 053 002
07/18/2019 4:00 PM EDT Q 11.35 79 -0.18 TSX 053 002
07/18/2019 4:00 PM EDT Q 11.35 16 -0.18 TSX 053 002
07/18/2019 4:00 PM EDT Q 11.35 37 -0.18 TSX 053 002
07/18/2019 4:00 PM EDT Q 11.35 37 -0.18 TSX 053 002
07/18/2019 4:00 PM EDT Q 11.35 49 -0.18 TSX 085 002
07/18/2019 4:00 PM EDT Q 11.35 61 -0.18 TSX 101 002
07/18/2019 4:00 PM EDT Q 11.35 49 -0.18 TSX 014 002
07/18/2019 4:00 PM EDT Q 11.35 76 -0.18 TSX 001 002
07/18/2019 4:00 PM EDT Q 11.35 73 -0.18 TSX 002 002
07/18/2019 4:00 PM EDT Q 11.35 47 -0.18 TSX 222 002
07/18/2019 4:00 PM EDT Q 11.35 29 -0.18 TSX 013 002
07/18/2019 4:00 PM EDT Q 11.35 87 -0.18 TSX 039 002
07/18/2019 4:00 PM EDT Q 11.35 24 -0.18 TSX 072 002
07/18/2019 4:00 PM EDT Q 11.35 42 -0.18 TSX 065 002
07/18/2019 4:00 PM EDT Q 11.35 80 -0.18 TSX 001 002
07/18/2019 4:00 PM EDT Q 11.35 16 -0.18 TSX 222 002
07/18/2019 4:00 PM EDT Q 11.35 18 -0.18 TSX 002 039
07/18/2019 4:00 PM EDT Q 11.35 77 -0.18 TSX 002 079
07/18/2019 4:00 PM EDT Q 11.35 50 -0.18 TSX 002 014
07/18/2019 4:00 PM EDT Q 11.35 68 -0.18 TSX 002 014
07/18/2019 4:00 PM EDT Q 11.35 70 -0.18 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.