Husky Energy Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:23 PM EDT

HSE
$ 19.97 real time data Change Down
Change:
-0.28 (-1.38%)
Volume:
1,371,274
Real-time price
Day Low 19.79
Day High 20.27
52 Week Low 15.09
52 Week High 22.985


Detailed Quote

Open: 20.27
High: 20.27
Shares Out.: 1,005,121,738
Beta: 1.455
Prev. Close: 20.25
Low: 19.79
Market Cap: 20,072,281,108
VWAP: 19.976066
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 1.470000
Yield: 2.504
Ex-Div Date: 08/24/2018
P/B Ratio: 1.120
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada... More

News Headlines for Husky Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 19.97 77 -0.28 TSX 007 039
10/15/2018 4:00 PM EDT Q 19.97 42 -0.28 TSX 007 001
10/15/2018 4:00 PM EDT Q 19.97 40 -0.28 TSX 007 065
10/15/2018 4:00 PM EDT Q 19.97 23 -0.28 TSX 007 080
10/15/2018 4:00 PM EDT Q 19.97 86 -0.28 TSX 007 085
10/15/2018 4:00 PM EDT Q 19.97 48 -0.28 TSX 007 101
10/15/2018 4:00 PM EDT Q 19.97 57 -0.28 TSX 007 065
10/15/2018 4:00 PM EDT Q 19.97 16 -0.28 TSX 007 065
10/15/2018 4:00 PM EDT Q 19.97 14 -0.28 TSX 007 001
10/15/2018 4:00 PM EDT Q 19.97 38 -0.28 TSX 002 007
10/15/2018 4:00 PM EDT Q 19.97 80 -0.28 TSX 009 007
10/15/2018 4:00 PM EDT Q 19.97 2 -0.28 TSX 079 007
10/15/2018 4:00 PM EDT Q 19.97 76 -0.28 TSX 053 007
10/15/2018 4:00 PM EDT Q 19.97 98 -0.28 TSX 085 007
10/15/2018 4:00 PM EDT Q 19.97 73 -0.28 TSX 080 007
10/15/2018 4:00 PM EDT Q 19.97 40 -0.28 TSX 222 007
10/15/2018 4:00 PM EDT Q 19.97 85 -0.28 TSX 053 007
10/15/2018 4:00 PM EDT Q 19.97 80 -0.28 TSX 079 007
10/15/2018 4:00 PM EDT Q 19.97 23 -0.28 TSX 080 007
10/15/2018 4:00 PM EDT Q 19.97 3 -0.28 TSX 002 007
10/15/2018 4:00 PM EDT Q 19.97 62 -0.28 TSX 009 007
10/15/2018 4:00 PM EDT Q 19.97 57 -0.28 TSX 079 007
10/15/2018 4:00 PM EDT Q 19.97 10 -0.28 TSX 014 007
10/15/2018 4:00 PM EDT Q 19.97 5 -0.28 TSX 053 007
10/15/2018 4:00 PM EDT Q 19.97 53 -0.28 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.