dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 22, 2017, 7:57 AM EDT

HSD
$ 4.93 real time data Change Down
Change:
-0.04 (-0.80%)
Volume:
130,190
Real-time price
Day Low 4.92
Day High 4.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.94
High: 4.95
Shares Out.: 9,607,500
Beta: -1.422
Prev. Close: 4.97
Low: 4.92
Market Cap: 47,364,975
VWAP: 4.936262
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.000
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.070
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:55 PM EDT 4.93 500 -0.04 TSX 007 002
10/20/2017 3:54 PM EDT 4.93 100 -0.04 TSX 001 002
10/20/2017 3:49 PM EDT 4.93 300 -0.04 TSX 001 002
10/20/2017 3:40 PM EDT 4.92 400 -0.05 TSX 007 007
10/20/2017 3:40 PM EDT 4.92 600 -0.05 TSX 007 007
10/20/2017 3:19 PM EDT 4.92 1,000 -0.05 TSX 007 007
10/20/2017 3:14 PM EDT 4.93 10,000 -0.04 TSX 007 007
10/20/2017 2:40 PM EDT 4.93 200 -0.04 TSX 007 007
10/20/2017 1:53 PM EDT E 4.92 25 -0.05 TSX 080 019
10/20/2017 1:51 PM EDT 4.93 5,000 -0.04 TSX 007 007
10/20/2017 1:19 PM EDT E 4.93 56 -0.04 TSX 080 080
10/20/2017 1:19 PM EDT 4.93 500 -0.04 TSX 080 080
10/20/2017 1:18 PM EDT E 4.92 50 -0.05 TSX 080 007
10/20/2017 1:18 PM EDT 4.92 4,000 -0.05 TSX 007 007
10/20/2017 1:18 PM EDT 4.92 800 -0.05 TSX 080 085
10/20/2017 1:18 PM EDT 4.92 700 -0.05 TSX 002 085
10/20/2017 1:18 PM EDT 4.92 100 -0.05 TSX 007 007
10/20/2017 1:10 PM EDT E 4.93 44 -0.04 TSX 080 080
10/20/2017 1:10 PM EDT E 4.93 50 -0.04 TSX 080 080
10/20/2017 1:10 PM EDT 4.93 2,000 -0.04 TSX 007 080
10/20/2017 1:10 PM EDT 4.93 800 -0.04 TSX 007 080
10/20/2017 1:10 PM EDT 4.93 200 -0.04 TSX 007 080
10/20/2017 1:10 PM EDT 4.93 3,000 -0.04 TSX 007 080
10/20/2017 1:10 PM EDT 4.93 200 -0.04 TSX 019 080
10/20/2017 1:10 PM EDT 4.93 2,500 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.