dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | May 27, 2017, 3:42 PM EDT

HSD
$ 5.69 real time data Change Up
Change:
0.01 (0.18%)
Volume:
47,478
Real-time price
Day Low 5.68
Day High 5.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.70
High: 5.70
Shares Out.: 9,907,500
Beta: -1.438
Prev. Close: 5.68
Low: 5.68
Market Cap: 56,373,675
VWAP: 5.692331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.300
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.980
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 5.69 1,400 0.01 TSX 001 085
05/26/2017 3:59 PM EDT 5.69 600 0.01 TSX 001 085
05/26/2017 3:41 PM EDT W 5.69 3,000 0.01 TSX 079 001
05/26/2017 3:41 PM EDT W 5.69 2,400 0.01 TSX 079 007
05/26/2017 3:38 PM EDT W 5.68 800 0.00 TSX 007 007
05/26/2017 3:35 PM EDT E 5.69 60 0.01 TSX 007 080
05/26/2017 3:35 PM EDT W 5.69 300 0.01 TSX 007 007
05/26/2017 3:32 PM EDT E 5.69 10 0.01 TSX 028 080
05/26/2017 3:30 PM EDT 5.69 1,000 0.01 TSX 079 079
05/26/2017 2:42 PM EDT W 5.69 500 0.01 TSX 002 039
05/26/2017 2:30 PM EDT 5.69 1,300 0.01 TSX 002 001
05/26/2017 2:30 PM EDT 5.69 1,000 0.01 TSX 002 007
05/26/2017 1:35 PM EDT 5.69 1,200 0.01 TSX 002 007
05/26/2017 1:35 PM EDT 5.685 2,000 0.01 TSX 079 079
05/26/2017 1:05 PM EDT 5.69 1,000 0.01 TSX 009 007
05/26/2017 12:33 PM EDT 5.69 300 0.01 TSX 002 007
05/26/2017 12:32 PM EDT W 5.69 400 0.01 TSX 007 007
05/26/2017 12:19 PM EDT E 5.68 50 0.00 TSX 080 124
05/26/2017 12:19 PM EDT E 5.69 50 0.01 TSX 009 080
05/26/2017 12:19 PM EDT 5.69 100 0.01 TSX 009 007
05/26/2017 12:19 PM EDT 5.69 3,500 0.01 TSX 080 007
05/26/2017 12:19 PM EDT 5.69 1,000 0.01 TSX 080 007
05/26/2017 10:50 AM EDT W 5.69 200 0.01 TSX 039 007
05/26/2017 10:44 AM EDT 5.69 400 0.01 TSX 080 080
05/26/2017 10:44 AM EDT W 5.68 200 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.