BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

HSD
$ 4.00 real time data Change Down
Change:
-0.01 (-0.25%)
Volume:
257,200
Real-time price
Day Low 3.92
Day High 4.02


Detailed Quote

Open: 3.99
High: 4.02
Shares Out.: 8,282,500
Beta: -1.504
Prev. Close: 4.01
Low: 3.92
Market Cap: 33,130,000
VWAP: 3.972146
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.000
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.340
Exchange: TSX

Description

The HBP S&P 500 Bear+ ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, tha... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:33 PM EDT 4.00 100 -0.01 TSX 013 079
10/19/2018 2:33 PM EDT 4.00 800 -0.01 TSX 007 001
10/19/2018 2:29 PM EDT 4.00 200 -0.01 TSX 001 007
10/19/2018 2:09 PM EDT 4.02 2,400 0.01 TSX 007 001
10/19/2018 2:08 PM EDT 4.02 2,000 0.01 TSX 079 079
10/19/2018 2:08 PM EDT 4.02 500 0.01 TSX 079 079
10/19/2018 2:06 PM EDT 4.02 1,000 0.01 TSX 001 080
10/19/2018 2:06 PM EDT 4.02 1,000 0.01 TSX 001 080
10/19/2018 2:03 PM EDT 4.00 1,000 -0.01 TSX 001 080
10/19/2018 1:54 PM EDT 3.99 12,400 -0.02 TSX 007 007
10/19/2018 1:42 PM EDT 3.98 100 -0.03 TSX 001 007
10/19/2018 1:42 PM EDT 3.98 1,000 -0.03 TSX 001 007
10/19/2018 1:42 PM EDT 3.98 500 -0.03 TSX 001 079
10/19/2018 1:38 PM EDT 3.98 500 -0.03 TSX 007 007
10/19/2018 1:38 PM EDT 3.98 2,400 -0.03 TSX 007 007
10/19/2018 1:38 PM EDT 3.98 100 -0.03 TSX 007 007
10/19/2018 1:12 PM EDT 3.99 500 -0.02 TSX 079 001
10/19/2018 1:10 PM EDT 4.00 1,000 -0.01 TSX 085 001
10/19/2018 1:09 PM EDT 4.00 6,000 -0.01 TSX 079 001
10/19/2018 1:09 PM EDT 4.00 100 -0.01 TSX 007 001
10/19/2018 1:04 PM EDT 4.00 5,000 -0.01 TSX 079 079
10/19/2018 1:04 PM EDT 4.00 500 -0.01 TSX 079 079
10/19/2018 1:03 PM EDT 4.00 1,500 -0.01 TSX 007 001
10/19/2018 1:00 PM EDT 4.00 1,500 -0.01 TSX 007 007
10/19/2018 12:55 PM EDT 3.99 100 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.