BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

HSD
$ 3.805 real time data Change Down
Change:
-0.085 (-2.19%)
Volume:
344,421
Real-time price
Day Low 3.80
Day High 3.84


Detailed Quote

Open: 3.84
High: 3.84
Beta: -1.751
Shares Out.: 11,682,500
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 3.89
Low: 3.80
VWAP: 3.821152
Market Cap: 44,451,913
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.200
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.860
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P 500 -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 3.805 3,800 -0.09 TSX 080 001
02/15/2019 3:59 PM EST 3.805 2,100 -0.09 TSX 080 001
02/15/2019 3:56 PM EST E 3.81 40 -0.08 TSX 124 080
02/15/2019 3:56 PM EST 3.81 900 -0.08 TSX 019 080
02/15/2019 3:55 PM EST 3.815 100 -0.08 TSX 007 080
02/15/2019 3:55 PM EST 3.815 100 -0.08 TSX 007 001
02/15/2019 3:55 PM EST 3.82 800 -0.07 TSX 007 007
02/15/2019 3:55 PM EST E 3.81 50 -0.08 TSX 080 007
02/15/2019 3:55 PM EST 3.81 100 -0.08 TSX 019 007
02/15/2019 3:55 PM EST 3.81 100 -0.08 TSX 124 007
02/15/2019 3:50 PM EST 3.81 700 -0.08 TSX 079 007
02/15/2019 3:50 PM EST 3.81 100 -0.08 TSX 079 007
02/15/2019 3:50 PM EST 3.805 100 -0.09 TSX 080 001
02/15/2019 3:49 PM EST 3.805 100 -0.09 TSX 080 001
02/15/2019 3:48 PM EST 3.805 100 -0.09 TSX 039 001
02/15/2019 3:48 PM EST 3.805 200 -0.09 TSX 039 007
02/15/2019 3:48 PM EST 3.805 3,000 -0.09 TSX 039 088
02/15/2019 3:48 PM EST 3.80 1,800 -0.09 TSX 007 007
02/15/2019 3:47 PM EST 3.805 100 -0.09 TSX 079 001
02/15/2019 3:46 PM EST 3.805 100 -0.09 TSX 079 001
02/15/2019 3:46 PM EST E 3.81 40 -0.08 TSX 080 080
02/15/2019 3:46 PM EST E 3.81 30 -0.08 TSX 124 080
02/15/2019 3:46 PM EST 3.81 300 -0.08 TSX 009 080
02/15/2019 3:46 PM EST 3.81 10,000 -0.08 TSX 007 080
02/15/2019 3:46 PM EST 3.81 12,400 -0.08 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.