Heroux-Devtek Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

HRX
$ 15.44 real time data Change Up
Change:
0.18 (1.18%)
Volume:
128,000
Real-time price
Day Low 15.01
Day High 15.46


Detailed Quote

Open: 15.18
High: 15.46
Beta: 0.514
Shares Out.: 36,344,960
Diluted Avg Shares (Last Qtr): 36,416,797
Prev. Close: 15.26
Low: 15.01
VWAP: 15.246246
Market Cap: 561,166,182
Market Cap (Dil. Avg Shrs): 562,275,345
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.100
EPS: 0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.428
Exchange: TSX

Description

Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. It also prod... More

News Headlines for Heroux-Devtek Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 15.44 100 0.18 TSX 001 079
02/15/2019 3:58 PM EST 15.40 100 0.14 TSX 019 079
02/15/2019 3:58 PM EST 15.36 100 0.10 TSX 007 001
02/15/2019 3:58 PM EST 15.39 100 0.13 TSX 079 013
02/15/2019 3:58 PM EST 15.40 100 0.14 TSX 001 005
02/15/2019 3:58 PM EST 15.40 100 0.14 TSX 001 013
02/15/2019 3:56 PM EST 15.44 100 0.18 TSX 002 013
02/15/2019 3:56 PM EST 15.44 100 0.18 TSX 001 079
02/15/2019 3:56 PM EST 15.43 100 0.17 TSX 001 079
02/15/2019 3:36 PM EST 15.45 100 0.19 TSX 005 007
02/15/2019 3:36 PM EST 15.45 100 0.19 TSX 079 007
02/15/2019 3:36 PM EST 15.46 100 0.20 TSX 001 079
02/15/2019 3:32 PM EST 15.46 100 0.20 TSX 001 072
02/15/2019 3:15 PM EST 15.45 100 0.19 TSX 080 079
02/15/2019 3:15 PM EST 15.45 300 0.19 TSX 080 001
02/15/2019 3:15 PM EST 15.45 100 0.19 TSX 080 079
02/15/2019 3:15 PM EST 15.45 100 0.19 TSX 080 048
02/15/2019 3:15 PM EST 15.43 100 0.17 TSX 080 079
02/15/2019 3:15 PM EST 15.43 100 0.17 TSX 080 079
02/15/2019 3:06 PM EST 15.35 100 0.09 TSX 079 089
02/15/2019 3:06 PM EST 15.37 100 0.11 TSX 065 089
02/15/2019 3:05 PM EST 15.40 100 0.14 TSX 002 079
02/15/2019 3:05 PM EST 15.40 100 0.14 TSX 002 079
02/15/2019 2:57 PM EST 15.31 100 0.05 TSX 079 001
02/15/2019 2:57 PM EST 15.31 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.