Heroux-Devtek Inc.

Exchange: TSX Exchange | Oct 17, 2018, 8:39 AM EDT

HRX
$ 13.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,417
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 36,330,041
Beta: 0.315
Prev. Close: 13.45
Low: 0.00
Market Cap: 488,639,051
VWAP: 13.426860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.400
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.291
Exchange: TSX

Description

Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market and also prod... More

News Headlines for Heroux-Devtek Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 13.45 100 0.00 TSX 005 001
10/16/2018 3:59 PM EDT 13.45 100 0.00 TSX 048 001
10/16/2018 2:12 PM EDT 13.48 100 0.03 TSX 001 079
10/16/2018 2:12 PM EDT 13.48 100 0.03 TSX 001 079
10/16/2018 2:12 PM EDT 13.48 100 0.03 TSX 001 001
10/16/2018 2:12 PM EDT 13.48 200 0.03 TSX 001 015
10/16/2018 2:12 PM EDT 13.48 100 0.03 TSX 048 005
10/16/2018 2:12 PM EDT 13.48 300 0.03 TSX 048 001
10/16/2018 2:12 PM EDT 13.465 100 0.02 TSX 048 013
10/16/2018 2:12 PM EDT 13.445 200 -0.01 TSX 048 013
10/16/2018 1:48 PM EDT 13.43 100 -0.02 TSX 079 002
10/16/2018 1:48 PM EDT 13.41 100 -0.04 TSX 001 002
10/16/2018 1:48 PM EDT 13.40 100 -0.05 TSX 048 001
10/16/2018 1:48 PM EDT 13.40 100 -0.05 TSX 048 079
10/16/2018 1:48 PM EDT 13.39 100 -0.06 TSX 048 002
10/16/2018 1:48 PM EDT 13.38 100 -0.07 TSX 048 001
10/16/2018 1:48 PM EDT 13.34 100 -0.11 TSX 001 001
10/16/2018 1:48 PM EDT 13.33 100 -0.12 TSX 048 005
10/16/2018 1:48 PM EDT 13.33 100 -0.12 TSX 048 015
10/16/2018 1:48 PM EDT 13.33 100 -0.12 TSX 048 080
10/16/2018 12:01 PM EDT 13.33 100 -0.12 TSX 002 001
10/16/2018 12:01 PM EDT 13.34 400 -0.11 TSX 005 080
10/16/2018 12:01 PM EDT 13.34 100 -0.11 TSX 080 080
10/16/2018 12:01 PM EDT 13.34 200 -0.11 TSX 080 080
10/16/2018 10:03 AM EDT 13.39 200 -0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.