dcsimg

Harte Gold Corp.

Exchange: TSX Exchange | Oct 19, 2017, 6:43 AM EDT

HRT
$ 0.50 real time data Change Down
Change:
-0.04 (-7.41%)
Volume:
904,401
Real-time price
Day Low 0.475
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Shares Out.: 497,387,014
Beta: 5.662
Prev. Close: 0.54
Low: 0.475
Market Cap: 248,693,507
VWAP: 0.517507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 500.000
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.846
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition, exploration, and development of mineral resource properties, mainly gold in Canada. It owns interests i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:58 PM EDT E 0.51 300 -0.03 TSX 085 068
10/18/2017 3:58 PM EDT 0.50 1,500 -0.04 TSX 039 083
10/18/2017 3:58 PM EDT 0.50 7,000 -0.04 TSX 002 083
10/18/2017 3:58 PM EDT 0.50 18,000 -0.04 TSX 002 083
10/18/2017 3:58 PM EDT 0.50 4,500 -0.04 TSX 009 083
10/18/2017 3:58 PM EDT 0.50 2,000 -0.04 TSX 007 083
10/18/2017 3:58 PM EDT 0.51 10,000 -0.03 TSX 007 083
10/18/2017 3:58 PM EDT 0.51 15,000 -0.03 TSX 002 083
10/18/2017 3:31 PM EDT 0.52 500 -0.02 TSX 007 007
10/18/2017 3:29 PM EDT 0.51 14,000 -0.03 TSX 002 007
10/18/2017 3:29 PM EDT 0.51 500 -0.03 TSX 099 007
10/18/2017 3:21 PM EDT E 0.51 120 -0.03 TSX 068 007
10/18/2017 3:18 PM EDT 0.52 500 -0.02 TSX 007 007
10/18/2017 3:03 PM EDT 0.51 15,000 -0.03 TSX 001 079
10/18/2017 3:00 PM EDT 0.51 500 -0.03 TSX 068 079
10/18/2017 2:55 PM EDT 0.51 5,000 -0.03 TSX 085 080
10/18/2017 2:46 PM EDT E 0.52 400 -0.02 TSX 039 068
10/18/2017 2:46 PM EDT 0.52 500 -0.02 TSX 039 039
10/18/2017 2:43 PM EDT 0.51 10,000 -0.03 TSX 043 001
10/18/2017 2:43 PM EDT 0.51 1,000 -0.03 TSX 002 001
10/18/2017 2:41 PM EDT 0.51 3,000 -0.03 TSX 079 068
10/18/2017 2:41 PM EDT 0.51 5,000 -0.03 TSX 085 001
10/18/2017 2:41 PM EDT 0.51 8,000 -0.03 TSX 085 001
10/18/2017 2:41 PM EDT 0.51 15,000 -0.03 TSX 085 068
10/18/2017 2:38 PM EDT 0.51 500 -0.03 TSX 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.