dcsimg

Harte Gold Corp.

Exchange: TSX Exchange | Jul 24, 2017, 8:50 AM EDT

HRT
$ 0.62 real time data Change Down
Change:
-0.01 (-1.59%)
Volume:
134,034
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 495,087,014
Beta: 5.493
Prev. Close: 0.63
Low: 0.00
Market Cap: 306,953,949
VWAP: 0.629363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 620.000
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.769
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition, exploration, and development of mineral resource properties, mainly gold in Canada. It owns interests i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:57 PM EDT 0.62 500 -0.01 TSX 085 053
07/21/2017 3:56 PM EDT 0.62 500 -0.01 TSX 085 053
07/21/2017 3:35 PM EDT 0.64 9,000 0.01 TSX 007 001
07/21/2017 3:35 PM EDT 0.64 500 0.01 TSX 007 053
07/21/2017 3:35 PM EDT 0.64 3,000 0.01 TSX 007 090
07/21/2017 3:35 PM EDT 0.64 500 0.01 TSX 007 124
07/21/2017 3:35 PM EDT 0.64 500 0.01 TSX 007 039
07/21/2017 3:35 PM EDT W 0.64 500 0.01 TSX 007 007
07/21/2017 3:22 PM EDT 0.64 4,500 0.01 TSX 007 007
07/21/2017 3:22 PM EDT 0.63 500 0.00 TSX 007 039
07/21/2017 3:22 PM EDT 0.63 15,000 0.00 TSX 007 079
07/21/2017 3:03 PM EDT E 0.63 34 0.00 TSX 143 068
07/21/2017 3:03 PM EDT 0.63 1,000 0.00 TSX 143 079
07/21/2017 3:03 PM EDT 0.63 2,000 0.00 TSX 143 002
07/21/2017 2:47 PM EDT 0.63 1,000 0.00 TSX 001 053
07/21/2017 2:46 PM EDT 0.63 500 0.00 TSX 002 053
07/21/2017 2:40 PM EDT 0.63 500 0.00 TSX 002 053
07/21/2017 2:18 PM EDT 0.63 500 0.00 TSX 002 053
07/21/2017 2:10 PM EDT 0.63 500 0.00 TSX 002 053
07/21/2017 1:47 PM EDT 0.63 500 0.00 TSX 002 053
07/21/2017 1:40 PM EDT 0.63 1,000 0.00 TSX 002 053
07/21/2017 1:40 PM EDT 0.63 6,000 0.00 TSX 002 079
07/21/2017 1:30 PM EDT 0.63 7,000 0.00 TSX 002 079
07/21/2017 1:30 PM EDT 0.63 7,000 0.00 TSX 002 007
07/21/2017 12:36 PM EDT 0.63 5,500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.