Harte Gold Corp.

Exchange: TSX Exchange | Apr 19, 2019, 11:16 PM EDT

HRT
$ 0.255 real time data Change Down
Change:
-0.005 (-1.92%)
Volume:
294,911
Real-time price
Day Low 0.255
Day High 0.265


Detailed Quote

Open: 0.26
High: 0.265
Beta: 3.060
Shares Out.: 600,239,492
Diluted Avg Shares (Last Qtr): 593,056,306
Prev. Close: 0.26
Low: 0.255
VWAP: 0.259266
Market Cap: 153,061,070
Market Cap (Dil. Avg Shrs): 151,229,358
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.500
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province... More

News Headlines for Harte Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:55 PM EDT 0.255 3,000 -0.01 TSX 007 079
04/18/2019 3:55 PM EDT 0.255 11,500 -0.01 TSX 007 079
04/18/2019 3:55 PM EDT 0.255 5,000 -0.01 TSX 007 079
04/18/2019 3:51 PM EDT E 0.26 100 0.00 TSX 007 007
04/18/2019 3:51 PM EDT 0.26 3,500 0.00 TSX 007 079
04/18/2019 3:48 PM EDT 0.255 12,500 -0.01 TSX 007 001
04/18/2019 3:48 PM EDT 0.255 2,500 -0.01 TSX 039 001
04/18/2019 3:11 PM EDT 0.255 2,000 -0.01 TSX 039 088
04/18/2019 2:28 PM EDT E 0.255 151 -0.01 TSX 007 007
04/18/2019 2:28 PM EDT E 0.255 455 -0.01 TSX 068 079
04/18/2019 2:28 PM EDT 0.255 5,500 -0.01 TSX 039 079
04/18/2019 2:28 PM EDT 0.255 20,000 -0.01 TSX 007 079
04/18/2019 2:28 PM EDT 0.255 1,500 -0.01 TSX 007 079
04/18/2019 2:28 PM EDT 0.255 3,500 -0.01 TSX 079 079
04/18/2019 2:28 PM EDT 0.255 1,000 -0.01 TSX 079 079
04/18/2019 2:28 PM EDT 0.255 500 -0.01 TSX 007 007
04/18/2019 2:07 PM EDT E 0.26 350 0.00 TSX 007 068
04/18/2019 1:02 PM EDT E 0.26 425 0.00 TSX 007 007
04/18/2019 1:02 PM EDT E 0.26 330 0.00 TSX 080 068
04/18/2019 1:02 PM EDT E 0.26 100 0.00 TSX 007 007
04/18/2019 1:02 PM EDT 0.26 19,000 0.00 TSX 007 001
04/18/2019 1:02 PM EDT 0.26 1,000 0.00 TSX 079 001
04/18/2019 1:02 PM EDT 0.26 3,500 0.00 TSX 079 001
04/18/2019 1:02 PM EDT 0.26 10,000 0.00 TSX 085 001
04/18/2019 1:02 PM EDT 0.26 20,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.