Harte Gold Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:26 PM EDT

HRT
$ 0.25 real time data Change Down
Change:
-0.015 (-5.66%)
Volume:
764,298
Real-time price
Day Low 0.25
Day High 0.275


Detailed Quote

Open: 0.275
High: 0.275
Beta: 2.375
Shares Out.: 604,529,492
Diluted Avg Shares (Last Qtr): 593,056,306
Prev. Close: 0.265
Low: 0.25
VWAP: 0.261702
Market Cap: 151,132,373
Market Cap (Dil. Avg Shrs): 148,264,076
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.500
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province... More

News Headlines for Harte Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:25 PM EDT 0.25 500 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 0.25 1,000 -0.02 TSX 007 079
06/18/2019 3:25 PM EDT 0.25 3,500 -0.02 TSX 079 079
06/18/2019 3:24 PM EDT 0.255 2,500 -0.01 TSX 085 079
06/18/2019 3:24 PM EDT 0.255 1,500 -0.01 TSX 085 079
06/18/2019 3:11 PM EDT 0.255 15,000 -0.01 TSX 007 079
06/18/2019 3:11 PM EDT 0.255 75,000 -0.01 TSX 007 079
06/18/2019 3:00 PM EDT 0.25 6,500 -0.02 TSX 001 079
06/18/2019 3:00 PM EDT 0.25 1,500 -0.02 TSX 085 079
06/18/2019 3:00 PM EDT 0.25 2,000 -0.02 TSX 085 079
06/18/2019 3:00 PM EDT 0.25 9,000 -0.02 TSX 007 079
06/18/2019 3:00 PM EDT 0.25 5,000 -0.02 TSX 085 079
06/18/2019 3:00 PM EDT 0.25 4,500 -0.02 TSX 088 079
06/18/2019 3:00 PM EDT 0.25 3,500 -0.02 TSX 079 079
06/18/2019 2:45 PM EDT 0.255 2,000 -0.01 TSX 033 079
06/18/2019 2:32 PM EDT 0.255 1,000 -0.01 TSX 001 001
06/18/2019 2:31 PM EDT E 0.255 19 -0.01 TSX 002 068
06/18/2019 2:31 PM EDT 0.255 500 -0.01 TSX 002 079
06/18/2019 2:31 PM EDT 0.255 33,500 -0.01 TSX 039 079
06/18/2019 2:31 PM EDT 0.255 3,500 -0.01 TSX 079 079
06/18/2019 2:14 PM EDT 0.255 33,500 -0.01 TSX 039 079
06/18/2019 2:09 PM EDT E 0.255 249 -0.01 TSX 007 007
06/18/2019 2:09 PM EDT 0.255 3,000 -0.01 TSX 007 079
06/18/2019 2:01 PM EDT 0.255 10,000 -0.01 TSX 002 079
06/18/2019 2:01 PM EDT 0.255 3,500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.