Harte Gold Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

HRT
$ 0.41 real time data Change Down
Change:
-0.005 (-1.20%)
Volume:
640,846
Real-time price
Day Low 0.40
Day High 0.43


Detailed Quote

Open: 0.425
High: 0.43
Shares Out.: 581,342,867
Beta: 5.246
Prev. Close: 0.415
Low: 0.40
Market Cap: 238,350,575
VWAP: 0.416170
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.952
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties, mainly gold in Canada. The company's exploration project... More

News Headlines for Harte Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 0.41 500 -0.01 TSX 079 007
10/15/2018 3:51 PM EDT 0.41 500 -0.01 TSX 001 007
10/15/2018 3:51 PM EDT 0.41 2,000 -0.01 TSX 001 007
10/15/2018 3:51 PM EDT E 0.41 100 -0.01 TSX 085 007
10/15/2018 3:51 PM EDT 0.41 6,500 -0.01 TSX 085 007
10/15/2018 3:46 PM EDT 0.41 2,500 -0.01 TSX 002 001
10/15/2018 3:41 PM EDT 0.41 2,500 -0.01 TSX 079 001
10/15/2018 3:40 PM EDT 0.41 1,000 -0.01 TSX 001 001
10/15/2018 3:40 PM EDT 0.41 500 -0.01 TSX 002 001
10/15/2018 3:40 PM EDT E 0.41 110 -0.01 TSX 002 068
10/15/2018 3:40 PM EDT 0.41 2,500 -0.01 TSX 079 001
10/15/2018 3:40 PM EDT 0.41 6,000 -0.01 TSX 002 001
10/15/2018 3:35 PM EDT 0.415 1,000 0.00 TSX 007 079
10/15/2018 3:35 PM EDT 0.415 1,000 0.00 TSX 019 079
10/15/2018 3:35 PM EDT 0.415 1,500 0.00 TSX 019 001
10/15/2018 2:39 PM EDT 0.405 15,500 -0.01 TSX 001 079
10/15/2018 2:39 PM EDT 0.405 9,500 -0.01 TSX 001 079
10/15/2018 2:39 PM EDT 0.405 18,000 -0.01 TSX 001 001
10/15/2018 2:39 PM EDT 0.405 2,500 -0.01 TSX 001 079
10/15/2018 2:39 PM EDT 0.40 2,500 -0.02 TSX 079 007
10/15/2018 2:39 PM EDT 0.40 4,500 -0.02 TSX 079 007
10/15/2018 2:39 PM EDT 0.40 1,000 -0.02 TSX 079 079
10/15/2018 2:39 PM EDT 0.40 4,500 -0.02 TSX 079 007
10/15/2018 2:39 PM EDT 0.40 5,000 -0.02 TSX 079 007
10/15/2018 2:39 PM EDT 0.40 1,500 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.