Harte Gold Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

HRT
$ 0.35 real time data Change Up
Change:
0.005 (1.45%)
Volume:
273,564
Real-time price
Day Low 0.35
Day High 0.36


Detailed Quote

Open: 0.35
High: 0.36
Beta: 3.886
Shares Out.: 599,739,492
Diluted Avg Shares (Last Qtr): 580,783,308
Prev. Close: 0.345
Low: 0.35
VWAP: 0.354904
Market Cap: 209,908,822
Market Cap (Dil. Avg Shrs): 203,274,157
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.750
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province... More

News Headlines for Harte Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 0.35 1,000 0.01 TSX 085 001
02/15/2019 3:59 PM EST 0.35 7,000 0.01 TSX 007 079
02/15/2019 3:59 PM EST 0.35 18,000 0.01 TSX 001 079
02/15/2019 3:59 PM EST 0.35 5,000 0.01 TSX 001 079
02/15/2019 3:50 PM EST 0.355 1,500 0.01 TSX 007 079
02/15/2019 3:50 PM EST 0.355 8,500 0.01 TSX 007 001
02/15/2019 3:50 PM EST 0.355 2,000 0.01 TSX 007 007
02/15/2019 3:50 PM EST 0.355 1,000 0.01 TSX 007 007
02/15/2019 3:50 PM EST 0.355 1,000 0.01 TSX 007 007
02/15/2019 3:50 PM EST 0.355 3,000 0.01 TSX 007 007
02/15/2019 3:45 PM EST 0.355 1,500 0.01 TSX 001 001
02/15/2019 3:29 PM EST 0.355 2,500 0.01 TSX 079 009
02/15/2019 3:29 PM EST 0.355 500 0.01 TSX 002 009
02/15/2019 3:29 PM EST 0.355 3,000 0.01 TSX 002 009
02/15/2019 3:29 PM EST 0.355 12,500 0.01 TSX 079 009
02/15/2019 3:29 PM EST 0.355 10,000 0.01 TSX 085 009
02/15/2019 3:29 PM EST 0.355 2,500 0.01 TSX 079 009
02/15/2019 3:00 PM EST 0.355 500 0.01 TSX 002 001
02/15/2019 3:00 PM EST 0.355 500 0.01 TSX 002 015
02/15/2019 3:00 PM EST 0.355 1,000 0.01 TSX 002 001
02/15/2019 2:45 PM EST 0.355 500 0.01 TSX 068 002
02/15/2019 2:43 PM EST E 0.355 100 0.01 TSX 007 068
02/15/2019 2:43 PM EST E 0.355 75 0.01 TSX 007 007
02/15/2019 2:43 PM EST 0.355 2,500 0.01 TSX 079 002
02/15/2019 2:43 PM EST 0.355 6,000 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.