Australian REIT Income Fund

Exchange: TSX Exchange | Dec 15, 2018, 7:18 AM EST

HRR.UN
$ 9.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,257,838
Beta: 0.904
Prev. Close: 9.80
Low: N/A
Market Cap: 12,326,812
VWAP: N/A
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 9.400
EPS: 1.040000
Yield: 6.735
Ex-Div Date: 12/28/2018
P/B Ratio: 0.878
Exchange: TSX

Description

Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash di... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 1:32 PM EST 9.80 800 0.00 TSX 007 059
12/13/2018 1:32 PM EST 9.80 200 0.00 TSX 007 007
12/13/2018 1:32 PM EST 9.80 200 0.00 TSX 007 007
12/13/2018 1:31 PM EST 9.82 200 0.02 TSX 001 059
12/12/2018 11:14 AM EST 9.81 200 0.01 TSX 001 007
12/11/2018 2:36 PM EST 9.72 4,900 -0.08 TSX 001 080
12/11/2018 9:30 AM EST E 9.71 1 -0.09 TSX 007 079
12/10/2018 3:55 PM EST 9.78 100 -0.02 TSX 001 007
12/10/2018 12:16 PM EST 9.85 300 0.05 TSX 002 036
12/10/2018 12:16 PM EST 9.86 600 0.06 TSX 007 080
12/10/2018 12:16 PM EST 9.86 100 0.06 TSX 036 080
12/10/2018 12:16 PM EST 9.86 100 0.06 TSX 036 080
12/10/2018 10:41 AM EST 9.87 1,000 0.07 TSX 001 076
12/10/2018 10:32 AM EST 9.87 1,000 0.07 TSX 001 076
12/10/2018 9:58 AM EST 9.87 300 0.07 TSX 001 036
12/07/2018 9:45 AM EST 9.84 200 0.04 TSX 001 007
12/06/2018 2:05 PM EST 9.76 100 -0.04 TSX 001 080
12/06/2018 11:33 AM EST 9.90 1,900 0.10 TSX 089 007
12/06/2018 9:35 AM EST 9.90 1,600 0.10 TSX 089 001
12/06/2018 9:34 AM EST 9.90 2,400 0.10 TSX 089 007
12/06/2018 9:30 AM EST 9.91 2,100 0.11 TSX 001 001
12/06/2018 9:30 AM EST E 10.14 36 0.34 TSX 079 036
12/04/2018 3:51 PM EST 9.90 100 0.10 TSX 089 001
12/04/2018 3:49 PM EST 9.90 100 0.10 TSX 089 001
12/04/2018 3:47 PM EST 9.91 100 0.11 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.