dcsimg

Australian REIT Income Fund

Exchange: TSX Exchange | Oct 21, 2017, 10:11 AM EDT

HRR.UN
$ 10.19 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
8,600
Real-time price
Day Low 10.19
Day High 10.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.21
High: 10.21
Shares Out.: 1,589,942
Beta: 1.182
Prev. Close: 10.22
Low: 10.19
Market Cap: 16,201,509
VWAP: 10.197442
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.390000
Yield: 6.477
Ex-Div Date: 10/30/2017
P/B Ratio: 0.949
Exchange: TSX

Description

Australian REIT Income Fund is a real estate investment fund. The Company's investment objectives are to provide unitholders with stable monthly cash ... More

News Headlines for Australian REIT Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:31 PM EDT 10.19 1,500 -0.03 TSX 079 089
10/20/2017 2:15 PM EDT 10.20 3,200 -0.02 TSX 033 007
10/20/2017 2:15 PM EDT 10.20 1,000 -0.02 TSX 001 007
10/20/2017 2:00 PM EDT 10.20 900 -0.02 TSX 033 001
10/20/2017 2:00 PM EDT 10.20 100 -0.02 TSX 001 001
10/20/2017 11:43 AM EDT 10.19 500 -0.03 TSX 079 080
10/20/2017 11:42 AM EDT 10.19 300 -0.03 TSX 079 036
10/20/2017 11:42 AM EDT 10.20 600 -0.02 TSX 007 036
10/20/2017 11:40 AM EDT 10.20 400 -0.02 TSX 007 080
10/20/2017 11:40 AM EDT 10.21 100 -0.01 TSX 036 080
10/19/2017 2:34 PM EDT 10.22 700 0.00 TSX 001 079
10/19/2017 1:32 PM EDT 10.25 100 0.03 TSX 036 079
10/19/2017 1:03 PM EDT E 10.25 1 0.03 TSX 036 085
10/18/2017 12:08 PM EDT 10.21 1,000 -0.01 TSX 033 089
10/18/2017 9:30 AM EDT 10.20 100 -0.02 TSX 036 007
10/18/2017 9:30 AM EDT 10.20 100 -0.02 TSX 001 007
10/18/2017 9:30 AM EDT 10.20 200 -0.02 TSX 036 007
10/17/2017 12:43 PM EDT E 10.19 28 -0.03 TSX 036 059
10/17/2017 12:43 PM EDT 10.19 1,000 -0.03 TSX 001 059
10/17/2017 12:43 PM EDT 10.35 200 0.13 TSX 007 059
10/17/2017 12:43 PM EDT 10.37 100 0.15 TSX 036 059
10/16/2017 1:33 PM EDT 10.37 100 0.15 TSX 036 080
10/16/2017 1:12 PM EDT E 10.37 60 0.15 TSX 058 036
10/16/2017 1:12 PM EDT 10.37 200 0.15 TSX 058 080
10/16/2017 11:39 AM EDT 10.40 200 0.18 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.