Hillcrest Petroleum Ltd

Exchange: TSXV Exchange | Apr 22, 2018, 4:15 PM EDT

HRH
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
205,000
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 86,568,226
Beta: 1.286971
Prev. Close: 0.05
Low: 0.05
Market Cap: 4,761,252
VWAP: 0.052341
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,568,226
P/E Ratio: 1.10
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.75
Exchange: TSXV

Description

Hillcrest Petroleum Ltd is engaged in acquiring, exploring and developing exploration interests in oil and gas projects in the United States of Americ... More

News Headlines for Hillcrest Petroleum Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:52 PM EDT 0.055 1,000 0.01 TSXV 001 001
04/20/2018 2:49 PM EDT 0.055 1,000 0.01 TSXV 001 001
04/20/2018 2:49 PM EDT 0.055 7,000 0.01 TSXV 001 001
04/20/2018 2:49 PM EDT 0.055 5,000 0.01 TSXV 001 001
04/20/2018 2:49 PM EDT 0.055 2,000 0.01 TSXV 001 001
04/20/2018 2:48 PM EDT 0.055 68,000 0.01 TSXV 007 007
04/20/2018 1:07 PM EDT 0.055 10,000 0.01 TSXV 001 007
04/20/2018 12:57 PM EDT 0.055 2,000 0.01 TSXV 001 007
04/20/2018 11:36 AM EDT 0.05 10,000 0.00 TSXV 001 007
04/20/2018 11:05 AM EDT 0.05 1,000 0.00 TSXV 001 039
04/20/2018 11:05 AM EDT 0.05 88,000 0.00 TSXV 001 001
04/20/2018 9:54 AM EDT 0.05 10,000 0.00 TSXV 001 001
04/19/2018 2:54 PM EDT 0.05 10,000 0.00 TSXV 001 001
04/19/2018 2:54 PM EDT 0.05 10,000 0.00 TSXV 001 001
04/19/2018 2:54 PM EDT 0.05 10,000 0.00 TSXV 001 001
04/19/2018 11:37 AM EDT 0.05 10,000 0.00 TSXV 036 001
04/19/2018 10:26 AM EDT 0.05 10,000 0.00 TSXV 085 001
04/19/2018 10:26 AM EDT 0.05 10,000 0.00 TSXV 085 001
04/19/2018 10:26 AM EDT 0.05 10,000 0.00 TSXV 085 001
04/19/2018 10:26 AM EDT 0.05 10,000 0.00 TSXV 085 001
04/18/2018 3:51 PM EDT 0.05 1,000 0.00 TSXV 036 039
04/18/2018 3:51 PM EDT 0.05 10,000 0.00 TSXV 036 001
04/18/2018 3:48 PM EDT 0.05 5,000 0.00 TSXV 036 001
04/18/2018 3:48 PM EDT 0.05 20,000 0.00 TSXV 085 001
04/18/2018 3:48 PM EDT 0.05 1,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.