Hillcrest Petroleum Ltd

Exchange: TSXV Exchange | Jan 24, 2018, 12:49 AM EST

HRH
$ 0.065 real time data Change Up
Change:
0.01 (18.18%)
Volume:
103,900
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.055
High: 0.065
Net Shares: 74,876,226
Beta: 0.974914
Prev. Close: 0.055
Low: 0.055
Market Cap: 4,866,955
VWAP: 0.059806
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,876,226
P/E Ratio: 1.10
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.25
Exchange: TSXV

Description

Hillcrest Petroleum Ltd is engaged in acquiring, exploring and developing exploration interests in oil and gas projects in the United States of Americ... More

News Headlines for Hillcrest Petroleum Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:53 PM EST 0.065 2,000 0.01 TSXV 001 085
01/23/2018 11:36 AM EST 0.06 88,000 0.01 TSXV 001 014
01/23/2018 11:36 AM EST 0.06 7,000 0.01 TSXV 001 085
01/23/2018 11:19 AM EST E 0.055 900 0.00 TSXV 062 007
01/23/2018 11:19 AM EST 0.055 6,000 0.00 TSXV 001 007
01/22/2018 3:20 PM EST 0.055 24,000 0.00 TSXV 001 083
01/22/2018 3:20 PM EST 0.055 1,000 0.00 TSXV 001 083
01/22/2018 11:14 AM EST 0.06 43,000 0.01 TSXV 001 085
01/18/2018 12:19 PM EST 0.06 21,000 0.01 TSXV 001 014
01/18/2018 9:30 AM EST 0.06 4,000 0.01 TSXV 059 014
01/18/2018 9:30 AM EST 0.06 26,000 0.01 TSXV 059 007
01/16/2018 10:32 AM EST E 0.055 570 0.00 TSXV 062 002
01/16/2018 10:32 AM EST 0.055 1,000 0.00 TSXV 001 002
01/15/2018 3:41 PM EST 0.06 4,000 0.01 TSXV 059 007
01/15/2018 3:41 PM EST 0.055 5,000 0.00 TSXV 059 001
01/15/2018 3:41 PM EST 0.055 6,000 0.00 TSXV 059 001
01/15/2018 2:24 PM EST 0.05 6,000 -0.01 TSXV 001 089
01/15/2018 2:24 PM EST 0.05 29,000 -0.01 TSXV 001 089
01/15/2018 2:18 PM EST 0.05 20,000 -0.01 TSXV 001 089
01/15/2018 2:18 PM EST 0.055 10,000 0.00 TSXV 036 089
01/11/2018 1:05 PM EST 0.06 1,000 0.01 TSXV 001 014
01/11/2018 11:55 AM EST 0.05 5,000 -0.01 TSXV 001 085
01/11/2018 11:53 AM EST 0.055 10,000 0.00 TSXV 001 085
01/11/2018 11:53 AM EST 0.055 5,000 0.00 TSXV 001 085
01/11/2018 11:53 AM EST 0.055 30,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.