Hillcrest Petroleum Ltd

Exchange: TSXV Exchange | Aug 19, 2018, 6:51 PM EDT

HRH
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 87,293,226
Beta: 1.064743
Prev. Close: 0.04
Low: N/A
Market Cap: 3,491,729
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,293,226
P/E Ratio: 0.60
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

Hillcrest Petroleum Ltd is engaged in acquiring, exploring and developing exploration interests in oil and gas projects in the United States of Americ... More

News Headlines for Hillcrest Petroleum Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 1:47 PM EDT 0.04 2,000 0.00 TSXV 001 085
08/14/2018 1:12 PM EDT E 0.04 20 0.00 TSXV 062 022
08/14/2018 10:51 AM EDT 0.045 8,000 0.01 TSXV 001 002
08/13/2018 3:34 PM EDT 0.045 5,000 0.01 TSXV 001 002
08/13/2018 3:32 PM EDT 0.045 3,000 0.01 TSXV 001 002
08/13/2018 11:46 AM EDT 0.045 50,000 0.01 TSXV 001 002
08/13/2018 11:45 AM EDT 0.045 1,000 0.01 TSXV 001 002
08/09/2018 1:47 PM EDT 0.05 5,000 0.01 TSXV 001 079
08/08/2018 3:53 PM EDT 0.05 2,000 0.01 TSXV 001 079
07/31/2018 3:58 PM EDT 0.05 5,000 0.01 TSXV 036 079
07/31/2018 3:54 PM EDT 0.05 25,000 0.01 TSXV 036 079
07/31/2018 3:54 PM EDT 0.05 5,000 0.01 TSXV 036 079
07/31/2018 3:49 PM EDT 0.05 45,000 0.01 TSXV 036 079
07/31/2018 2:39 PM EDT 0.05 5,000 0.01 TSXV 036 079
07/31/2018 12:52 PM EDT 0.05 75,000 0.01 TSXV 001 001
07/31/2018 12:19 PM EDT 0.05 50,000 0.01 TSXV 001 001
07/31/2018 12:17 PM EDT 0.05 75,000 0.01 TSXV 036 001
07/31/2018 12:13 PM EDT 0.05 4,000 0.01 TSXV 124 001
07/31/2018 10:10 AM EDT 0.05 200,000 0.01 TSXV 083 001
07/30/2018 10:47 AM EDT 0.05 1,000 0.01 TSXV 001 007
07/26/2018 2:48 PM EDT 0.055 20,000 0.02 TSXV 007 002
07/26/2018 10:57 AM EDT 0.05 1,000 0.01 TSXV 001 001
07/25/2018 12:03 PM EDT 0.05 70,000 0.01 TSXV 001 089
07/25/2018 11:56 AM EDT 0.05 25,000 0.01 TSXV 036 089
07/25/2018 11:56 AM EDT 0.05 1,000 0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.