dcsimg

Hillcrest Petroleum Ltd

Exchange: TSXV Exchange | Oct 23, 2017, 11:48 PM EDT

HRH
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 74,590,512
Beta: 0.719557
Prev. Close: 0.065
Low: N/A
Market Cap: 4,848,383
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,590,512
P/E Ratio: 1.60
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.25
Exchange: TSXV

Description

Hillcrest Petroleum Ltd is engaged in acquiring, exploring and developing exploration interests in oil and gas projects in the United States of Americ... More

News Headlines for Hillcrest Petroleum Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT E 0.065 200 0.00 TSXV 007 062
10/18/2017 3:57 PM EDT 0.065 11,000 0.00 TSXV 085 001
10/16/2017 12:37 PM EDT 0.065 1,000 0.00 TSXV 062 001
10/11/2017 10:27 AM EDT 0.065 19,000 0.00 TSXV 036 018
10/11/2017 9:31 AM EDT 0.065 30,000 0.00 TSXV 059 018
10/10/2017 3:51 PM EDT 0.065 51,000 0.00 TSXV 001 018
10/10/2017 3:51 PM EDT 0.065 96,000 0.00 TSXV 001 018
10/10/2017 3:50 PM EDT 0.065 4,000 0.00 TSXV 001 018
10/10/2017 3:50 PM EDT 0.065 36,000 0.00 TSXV 001 001
10/10/2017 3:50 PM EDT 0.065 164,000 0.00 TSXV 085 001
10/10/2017 3:50 PM EDT 0.065 100,000 0.00 TSXV 085 001
10/10/2017 3:50 PM EDT 0.065 100,000 0.00 TSXV 085 001
10/10/2017 3:50 PM EDT 0.065 100,000 0.00 TSXV 085 018
10/10/2017 3:50 PM EDT 0.065 31,000 0.00 TSXV 085 007
10/10/2017 3:49 PM EDT 0.065 1,000 0.00 TSXV 022 007
10/10/2017 11:33 AM EDT 0.06 63,000 -0.01 TSXV 001 033
10/10/2017 10:36 AM EDT 0.06 10,000 -0.01 TSXV 001 002
10/06/2017 3:24 PM EDT E 0.065 263 0.00 TSXV 007 062
10/05/2017 11:34 AM EDT 0.06 4,000 -0.01 TSXV 001 015
10/04/2017 2:22 PM EDT 0.065 1,000 0.00 TSXV 001 007
10/03/2017 3:09 PM EDT 0.065 1,000 0.00 TSXV 001 002
10/03/2017 3:09 PM EDT 0.065 1,000 0.00 TSXV 007 002
10/02/2017 12:15 PM EDT 0.065 49,000 0.00 TSXV 007 001
10/02/2017 12:15 PM EDT 0.065 1,000 0.00 TSXV 001 001
09/29/2017 9:30 AM EDT 0.07 10,000 0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.