Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Feb 17, 2019, 7:46 AM EST

HRES
$ 15.20 real time data Change Up
Change:
0.23 (1.54%)
Volume:
1,200
Real-time price
Day Low 15.18
Day High 15.20


Detailed Quote

Open: 15.18
High: 15.20
Beta: 1.158
Shares Out.: 675,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 14.97
Low: 15.18
VWAP: 15.196667
Market Cap: 10,260,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.319
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:36 PM EST 15.20 500 0.23 TSX 085 079
02/15/2019 1:36 PM EST 15.18 100 0.21 TSX 085 079
02/15/2019 1:11 PM EST 15.20 500 0.23 TSX 085 079
02/15/2019 1:11 PM EST 15.18 100 0.21 TSX 085 079
02/14/2019 9:40 AM EST 14.97 100 0.00 TSX 079 079
02/14/2019 9:36 AM EST 14.97 700 0.00 TSX 079 085
02/14/2019 9:30 AM EST E 14.99 1 0.02 TSX 002 079
02/07/2019 11:13 AM EST 15.04 1,500 0.07 TSX 085 079
02/07/2019 11:13 AM EST 15.00 100 0.03 TSX 085 079
02/07/2019 9:30 AM EST 15.12 100 0.15 TSX 079 079
02/04/2019 10:59 AM EST 14.89 600 -0.08 TSX 079 085
02/04/2019 10:59 AM EST 14.92 100 -0.05 TSX 079 085
02/01/2019 3:12 PM EST 14.93 500 -0.04 TSX 074 085
01/31/2019 1:07 PM EST 15.05 2,400 0.08 TSX 007 079
01/31/2019 1:07 PM EST 15.04 7,500 0.07 TSX 007 079
01/31/2019 1:07 PM EST 15.02 100 0.05 TSX 007 079
01/29/2019 1:03 PM EST 14.64 100 -0.33 TSX 079 085
01/29/2019 1:02 PM EST 14.64 100 -0.33 TSX 079 085
01/29/2019 12:57 PM EST 14.64 100 -0.33 TSX 079 085
01/24/2019 3:21 PM EST 14.25 900 -0.72 TSX 079 085
01/24/2019 3:21 PM EST 14.29 100 -0.68 TSX 079 085
01/22/2019 11:59 AM EST 14.39 100 -0.58 TSX 079 002
01/21/2019 12:05 PM EST 14.80 100 -0.17 TSX 085 079
01/21/2019 12:05 PM EST 14.80 100 -0.17 TSX 085 079
01/21/2019 12:05 PM EST 14.80 100 -0.17 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.