|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 1:36 PM EST | 15.20 | 500 | 0.23 | TSX | 085 | 079 | |
02/15/2019 1:36 PM EST | 15.18 | 100 | 0.21 | TSX | 085 | 079 | |
02/15/2019 1:11 PM EST | 15.20 | 500 | 0.23 | TSX | 085 | 079 | |
02/15/2019 1:11 PM EST | 15.18 | 100 | 0.21 | TSX | 085 | 079 | |
02/14/2019 9:40 AM EST | 14.97 | 100 | 0.00 | TSX | 079 | 079 | |
02/14/2019 9:36 AM EST | 14.97 | 700 | 0.00 | TSX | 079 | 085 | |
02/14/2019 9:30 AM EST | E | 14.99 | 1 | 0.02 | TSX | 002 | 079 |
02/07/2019 11:13 AM EST | 15.04 | 1,500 | 0.07 | TSX | 085 | 079 | |
02/07/2019 11:13 AM EST | 15.00 | 100 | 0.03 | TSX | 085 | 079 | |
02/07/2019 9:30 AM EST | 15.12 | 100 | 0.15 | TSX | 079 | 079 | |
02/04/2019 10:59 AM EST | 14.89 | 600 | -0.08 | TSX | 079 | 085 | |
02/04/2019 10:59 AM EST | 14.92 | 100 | -0.05 | TSX | 079 | 085 | |
02/01/2019 3:12 PM EST | 14.93 | 500 | -0.04 | TSX | 074 | 085 | |
01/31/2019 1:07 PM EST | 15.05 | 2,400 | 0.08 | TSX | 007 | 079 | |
01/31/2019 1:07 PM EST | 15.04 | 7,500 | 0.07 | TSX | 007 | 079 | |
01/31/2019 1:07 PM EST | 15.02 | 100 | 0.05 | TSX | 007 | 079 | |
01/29/2019 1:03 PM EST | 14.64 | 100 | -0.33 | TSX | 079 | 085 | |
01/29/2019 1:02 PM EST | 14.64 | 100 | -0.33 | TSX | 079 | 085 | |
01/29/2019 12:57 PM EST | 14.64 | 100 | -0.33 | TSX | 079 | 085 | |
01/24/2019 3:21 PM EST | 14.25 | 900 | -0.72 | TSX | 079 | 085 | |
01/24/2019 3:21 PM EST | 14.29 | 100 | -0.68 | TSX | 079 | 085 | |
01/22/2019 11:59 AM EST | 14.39 | 100 | -0.58 | TSX | 079 | 002 | |
01/21/2019 12:05 PM EST | 14.80 | 100 | -0.17 | TSX | 085 | 079 | |
01/21/2019 12:05 PM EST | 14.80 | 100 | -0.17 | TSX | 085 | 079 | |
01/21/2019 12:05 PM EST | 14.80 | 100 | -0.17 | TSX | 085 | 079 |