Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Apr 21, 2019, 4:54 PM EDT
HRES
$ 15.64 real time data Change Up
Change:
0.12 (0.77%)
Volume:
100
Real-time price
Day Low 15.64
Day High 15.64
52 Week Low 13.61
52 Week High 20.18


Detailed Quote

Open: 15.64
High: 15.64
Beta: 1.209
Shares Out.: 675,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.52
Low: 15.64
VWAP: 15.64
Market Cap: 10,557,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.115
Ex-Div Date: 06/27/2019
P/B Ratio: N/A
Exchange: TSX

Research:

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:25 AM EDT 15.64 100 0.12 TSX 085 079
04/15/2019 3:57 PM EDT 15.52 1,000 0.00 TSX 076 079
04/15/2019 3:00 PM EDT 15.55 400 0.03 TSX 085 079
04/15/2019 3:00 PM EDT 15.52 100 0.00 TSX 085 079
04/15/2019 9:30 AM EDT 15.37 100 -0.15 TSX 079 080
04/15/2019 9:30 AM EDT 15.37 100 -0.15 TSX 079 080
04/12/2019 11:14 AM EDT 15.37 100 -0.15 TSX 079 080
04/12/2019 11:05 AM EDT 15.37 100 -0.15 TSX 079 080
04/12/2019 11:04 AM EDT 15.37 100 -0.15 TSX 079 080
04/12/2019 11:04 AM EDT 15.37 100 -0.15 TSX 079 080
04/11/2019 11:19 AM EDT 15.19 400 -0.33 TSX 079 089
04/11/2019 11:19 AM EDT 15.23 100 -0.29 TSX 079 089
04/09/2019 2:58 PM EDT E 15.34 90 -0.18 TSX 009 079
04/09/2019 2:58 PM EDT 15.34 400 -0.18 TSX 009 080
04/03/2019 3:13 PM EDT 15.33 24,500 -0.19 TSX 079 085
04/02/2019 1:00 PM EDT 15.36 1,500 -0.16 TSX 085 079
04/02/2019 1:00 PM EDT 15.33 100 -0.19 TSX 085 079
04/02/2019 11:12 AM EDT 15.28 100 -0.24 TSX 085 079
04/02/2019 11:12 AM EDT 15.28 100 -0.24 TSX 085 079
04/01/2019 1:44 PM EDT 15.28 500 -0.24 TSX 085 079
04/01/2019 1:44 PM EDT 15.25 100 -0.27 TSX 085 079
04/01/2019 12:02 PM EDT 15.25 100 -0.27 TSX 080 079
04/01/2019 12:02 PM EDT 15.25 100 -0.27 TSX 080 079
04/01/2019 12:02 PM EDT 15.25 100 -0.27 TSX 080 079
04/01/2019 12:02 PM EDT 15.25 100 -0.27 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.