Harvest Global Resource Leaders ETF [HRES] | Harvest Global Resource Leaders ETF Stock Quotes

Home > Market Activity > Get Quotes > Quote

Harvest Global Resource Leaders ETF

Exchange: TSX Exchange | Jun 17, 2019, 7:35 AM EDT

HRES

$ 14.52 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 13.61

52 Week High 19.12

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-18 High: 19.12	52 Week Low 2018-12-27 Low: 13.61

Detailed Quote

Open:	N/A
High:	N/A
Beta:	1.277
Shares Out.:	650,000
Diluted Avg Shares (Last Qtr):	N/A

Prev. Close:	14.52
Low:	N/A
VWAP:	N/A
Market Cap:	9,438,000
Market Cap (Dil. Avg Shrs):	N/A

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	N/A

Yield:	5.510
Ex-Div Date:	06/27/2019
P/B Ratio:	N/A
Exchange:	TSX

Research:

Description

There is no Company Profile for Harvest Global Resource Leaders ETF at this time.

News Headlines for Harvest Global Resource Leaders ETF

Harvest announces ETF Distributions March 2019
Canada Newswire , 7:30 AM EDT March 21, 2019
Harvest Announces Changes to ETF Risk Ratings of Certain ETFs plus an ETF Termination
Canada Newswire , 3:51 PM EST January 03, 2019
Harvest Announces ETF Distributions for December 2018
Canada Newswire , 7:30 AM EST December 21, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/11/2019 3:40 PM EDT		14.52	100	0.00	TSX	085	079
06/10/2019 2:18 PM EDT		14.33	2,100	-0.19	TSX	085	079
06/10/2019 2:15 PM EDT		14.31	2,300	-0.21	TSX	085	079
06/10/2019 2:15 PM EDT		14.32	100	-0.20	TSX	001	079
06/10/2019 2:15 PM EDT		14.31	2,400	-0.21	TSX	085	079
06/10/2019 11:19 AM EDT		14.26	100	-0.26	TSX	085	079
06/10/2019 11:19 AM EDT		14.26	100	-0.26	TSX	085	079
06/07/2019 12:20 PM EDT		14.18	1,200	-0.34	TSX	085	079
06/07/2019 12:20 PM EDT		14.14	100	-0.38	TSX	085	079
06/07/2019 11:59 AM EDT	E	14.14	50	-0.38	TSX	085	079
06/07/2019 11:58 AM EDT		14.14	100	-0.38	TSX	085	079
06/07/2019 11:58 AM EDT		14.14	100	-0.38	TSX	085	079
06/07/2019 11:33 AM EDT		14.15	100	-0.37	TSX	001	079
06/07/2019 11:32 AM EDT		14.14	100	-0.38	TSX	085	079
06/04/2019 2:58 PM EDT		14.12	1,000	-0.40	TSX	085	079
06/04/2019 2:58 PM EDT		14.09	100	-0.43	TSX	085	079
05/31/2019 9:30 AM EDT		13.78	200	-0.74	TSX	080	079
05/31/2019 9:30 AM EDT		13.78	100	-0.74	TSX	080	079
05/30/2019 11:07 AM EDT		13.85	700	-0.67	TSX	080	079
05/30/2019 11:05 AM EDT		13.87	100	-0.65	TSX	079	079
05/30/2019 11:05 AM EDT		13.87	100	-0.65	TSX	079	079
05/30/2019 11:05 AM EDT		13.87	100	-0.65	TSX	079	079
05/28/2019 11:15 AM EDT		14.00	100	-0.52	TSX	079	007
05/28/2019 11:15 AM EDT		14.00	100	-0.52	TSX	079	080
05/28/2019 11:15 AM EDT		14.00	100	-0.52	TSX	079	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.