Stans Energy Corp

Exchange: TSXV Exchange | Jun 17, 2019, 5:42 PM EDT

HRE
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
192,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 2.969119
Shares Out.: 184,258,586
Diluted Avg Shares (Last Qtr): 181,402,285
Prev. Close: 0.06
Low: 0.055
VWAP: 0.055208
Market Cap: 10,134,222
Market Cap (Dil. Avg Shrs): 9,977,125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 184,258,586
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.611
Escrow Shares: 0.00
Exchange: TSXV

Description

Stans Energy Corp is a Canada based exploration and development stage company. It is engaged in the acquisition and development of mineral deposits su... More

News Headlines for Stans Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:44 PM EDT 0.055 1,000 -0.01 TSXV 022 007
06/17/2019 12:49 PM EDT 0.055 25,000 -0.01 TSXV 013 007
06/17/2019 12:32 PM EDT 0.055 21,000 -0.01 TSXV 085 007
06/17/2019 11:56 AM EDT 0.055 79,000 -0.01 TSXV 085 009
06/17/2019 11:56 AM EDT 0.055 21,000 -0.01 TSXV 007 009
06/17/2019 11:47 AM EDT 0.055 37,000 -0.01 TSXV 007 019
06/17/2019 9:30 AM EDT 0.06 8,000 0.00 TSXV 033 001
06/14/2019 3:58 PM EDT 0.06 100,000 0.00 TSXV 009 007
06/14/2019 3:58 PM EDT E 0.06 500 0.00 TSXV 039 062
06/14/2019 3:58 PM EDT 0.06 11,000 0.00 TSXV 039 007
06/14/2019 2:41 PM EDT 0.055 8,000 -0.01 TSXV 001 019
06/14/2019 2:41 PM EDT 0.055 20,000 -0.01 TSXV 022 019
06/14/2019 2:41 PM EDT 0.055 2,000 -0.01 TSXV 062 019
06/14/2019 2:01 PM EDT 0.06 1,000 0.00 TSXV 062 007
06/14/2019 2:01 PM EDT 0.06 6,000 0.00 TSXV 001 007
06/14/2019 2:01 PM EDT 0.06 60,000 0.00 TSXV 019 007
06/14/2019 1:21 PM EDT E 0.065 700 0.01 TSXV 039 062
06/14/2019 1:11 PM EDT 0.065 5,000 0.01 TSXV 001 007
06/14/2019 12:10 PM EDT 0.065 40,000 0.01 TSXV 001 007
06/14/2019 12:08 PM EDT 0.065 43,000 0.01 TSXV 001 007
06/14/2019 12:07 PM EDT 0.065 5,000 0.01 TSXV 002 007
06/14/2019 11:35 AM EDT 0.065 99,000 0.01 TSXV 002 079
06/14/2019 11:35 AM EDT 0.065 10,000 0.01 TSXV 002 028
06/14/2019 9:30 AM EDT E 0.075 250 0.02 TSXV 079 062
06/14/2019 9:30 AM EDT 0.075 19,000 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.