Stans Energy Corp

Exchange: TSXV Exchange | May 21, 2019, 8:31 PM EDT

HRE
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 3.032332
Shares Out.: 183,868,586
Diluted Avg Shares (Last Qtr): 181,402,285
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 6,435,401
Market Cap (Dil. Avg Shrs): 6,349,079
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 183,868,586
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.438
Escrow Shares: 0.00
Exchange: TSXV

Description

Stans Energy Corp is a Canada based exploration and development stage company. It is engaged in the acquisition and development of mineral deposits su... More

News Headlines for Stans Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 2:17 PM EDT 0.035 20,000 0.00 TSXV 085 079
05/21/2019 2:17 PM EDT 0.035 5,000 0.00 TSXV 079 079
05/16/2019 11:44 AM EDT E 0.035 500 0.00 TSXV 062 007
05/16/2019 11:44 AM EDT 0.035 2,000 0.00 TSXV 001 007
05/15/2019 12:10 PM EDT 0.035 10,000 0.00 TSXV 085 079
05/15/2019 10:48 AM EDT 0.035 15,000 0.00 TSXV 079 079
05/13/2019 1:29 PM EDT 0.035 2,000 0.00 TSXV 062 001
05/13/2019 12:19 PM EDT E 0.035 900 0.00 TSXV 039 062
05/13/2019 12:19 PM EDT E 0.035 500 0.00 TSXV 002 062
05/13/2019 12:19 PM EDT E 0.04 700 0.01 TSXV 019 062
05/13/2019 12:19 PM EDT 0.035 44,000 0.00 TSXV 001 009
05/13/2019 12:19 PM EDT 0.035 2,000 0.00 TSXV 039 009
05/13/2019 12:19 PM EDT 0.035 21,000 0.00 TSXV 002 009
05/13/2019 12:19 PM EDT 0.04 1,000 0.01 TSXV 007 009
05/13/2019 12:19 PM EDT 0.04 8,000 0.01 TSXV 019 009
05/10/2019 2:26 PM EDT 0.04 25,000 0.01 TSXV 019 001
05/10/2019 2:24 PM EDT 0.04 3,000 0.01 TSXV 019 001
05/10/2019 9:30 AM EDT E 0.035 200 0.00 TSXV 062 009
05/08/2019 9:30 AM EDT 0.035 7,000 0.00 TSXV 002 001
05/07/2019 1:44 PM EDT 0.035 35,000 0.00 TSXV 002 007
05/07/2019 1:44 PM EDT 0.035 50,000 0.00 TSXV 079 007
05/07/2019 1:44 PM EDT 0.035 9,000 0.00 TSXV 085 007
05/07/2019 12:14 PM EDT 0.04 3,000 0.01 TSXV 002 001
05/07/2019 9:30 AM EDT 0.035 6,000 0.00 TSXV 001 001
05/06/2019 2:14 PM EDT 0.045 4,000 0.01 TSXV 089 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.