Stans Energy Corp

Exchange: TSXV Exchange | Feb 22, 2019, 12:44 AM EST

HRE
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
43,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.025
High: 0.03
Beta: 2.78787
Shares Out.: 181,368,586
Diluted Avg Shares (Last Qtr): 178,635,253
Prev. Close: 0.03
Low: 0.025
VWAP: 0.028372
Market Cap: 4,534,215
Market Cap (Dil. Avg Shrs): 4,465,881
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 181,368,586
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.312
Escrow Shares: 0.00
Exchange: TSXV

Description

Stans Energy Corp is a Canada based exploration and development stage company. It is engaged in the acquisition and development of mineral deposits su... More

News Headlines for Stans Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 1:14 PM EST 0.025 1,000 -0.01 TSXV 002 002
02/21/2019 1:14 PM EST 0.03 3,000 0.00 TSXV 001 002
02/21/2019 12:45 PM EST 0.03 3,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 8,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 12:45 PM EST 0.03 1,000 0.00 TSXV 001 001
02/21/2019 10:28 AM EST 0.025 13,000 -0.01 TSXV 002 088
02/20/2019 3:27 PM EST 0.03 2,000 0.00 TSXV 080 001
02/20/2019 1:57 PM EST 0.025 12,000 -0.01 TSXV 080 088
02/20/2019 1:57 PM EST 0.025 32,000 -0.01 TSXV 080 088
02/20/2019 1:55 PM EST 0.025 25,000 -0.01 TSXV 080 001
02/20/2019 1:54 PM EST 0.025 120,000 -0.01 TSXV 080 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.