H&R Real Estate Investment Trust

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

HR.UN
$ 19.21 real time data Change Up
Change:
0.13 (0.68%)
Volume:
267,376
Real-time price
Day Low 19.07
Day High 19.26


Detailed Quote

Open: 19.09
High: 19.26
Shares Out.: 285,653,922
Beta: 0.857
Prev. Close: 19.08
Low: 19.07
Market Cap: 5,487,411,842
VWAP: 19.142030
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 9.600
EPS: 1.99
Yield: 7.233
Ex-Div Date: 10/16/2018
P/B Ratio: 0.770
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust

  • H
    Canada Newswire , 9:43 AM EDT October 10, 2018
  • H
    Canada Newswire , 12:41 PM EDT August 31, 2018
  • H
    Canada Newswire , 9:33 AM EDT August 09, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT E 19.21 39 0.13 TSX 003 007
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 013 001
10/15/2018 1:57 PM EDT 19.21 200 0.13 TSX 079 039
10/15/2018 1:57 PM EDT 19.21 400 0.13 TSX 079 001
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 400 0.13 TSX 002 039
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.21 100 0.13 TSX 002 079
10/15/2018 1:57 PM EDT 19.20 400 0.12 TSX 001 007
10/15/2018 1:57 PM EDT 19.20 100 0.12 TSX 001 002
10/15/2018 1:57 PM EDT 19.20 100 0.12 TSX 001 053
10/15/2018 1:57 PM EDT 19.20 100 0.12 TSX 001 079
10/15/2018 1:57 PM EDT 19.20 100 0.12 TSX 001 090
10/15/2018 1:55 PM EDT 19.20 100 0.12 TSX 002 001
10/15/2018 1:55 PM EDT 19.20 100 0.12 TSX 002 001
10/15/2018 1:55 PM EDT 19.20 100 0.12 TSX 002 001
10/15/2018 1:55 PM EDT 19.20 200 0.12 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.