H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:10 AM EST

HR.UN
$ 21.80 real time data Change Down
Change:
-0.09 (-0.41%)
Volume:
737,592
Real-time price
Day Low 21.62
Day High 21.94


Detailed Quote

Open: 21.89
High: 21.94
Shares Out.: 285,677,811
Beta: 0.721
Prev. Close: 21.89
Low: 21.62
Market Cap: 6,227,776,280
VWAP: 21.790970
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 10.500
EPS: 2.090000
Yield: 6.298
Ex-Div Date: 01/16/2019
P/B Ratio: 0.877
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 21.80 63 -0.09 TSX 053 003
01/18/2019 4:00 PM EST Q 21.80 98 -0.09 TSX 085 003
01/18/2019 4:00 PM EST Q 21.80 18 -0.09 TSX 001 003
01/18/2019 4:00 PM EST Q 21.80 5 -0.09 TSX 001 003
01/18/2019 4:00 PM EST Q 21.80 57 -0.09 TSX 079 003
01/18/2019 4:00 PM EST Q 21.80 14 -0.09 TSX 053 003
01/18/2019 4:00 PM EST Q 21.80 5 -0.09 TSX 080 003
01/18/2019 4:00 PM EST Q 21.80 39 -0.09 TSX 014 003
01/18/2019 4:00 PM EST Q 21.80 70 -0.09 TSX 053 003
01/18/2019 4:00 PM EST Q 21.80 99 -0.09 TSX 003 001
01/18/2019 4:00 PM EST Q 21.80 30 -0.09 TSX 003 065
01/18/2019 4:00 PM EST Q 21.80 56 -0.09 TSX 003 053
01/18/2019 4:00 PM EST Q 21.80 51 -0.09 TSX 003 001
01/18/2019 4:00 PM EST Q 21.80 21 -0.09 TSX 003 014
01/18/2019 4:00 PM EST Q 21.80 29 -0.09 TSX 003 014
01/18/2019 4:00 PM EST Q 21.80 23 -0.09 TSX 003 014
01/18/2019 4:00 PM EST Q 21.80 52 -0.09 TSX 003 014
01/18/2019 4:00 PM EST Q 21.80 68 -0.09 TSX 003 072
01/18/2019 4:00 PM EST Q 21.80 62 -0.09 TSX 003 072
01/18/2019 4:00 PM EST Q 21.80 100 -0.09 TSX 053 003
01/18/2019 4:00 PM EST Q 21.80 200 -0.09 TSX 053 001
01/18/2019 4:00 PM EST Q 21.80 800 -0.09 TSX 053 001
01/18/2019 4:00 PM EST Q 21.80 2,100 -0.09 TSX 053 001
01/18/2019 4:00 PM EST Q 21.80 100 -0.09 TSX 053 065
01/18/2019 4:00 PM EST Q 21.80 100 -0.09 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.