H&R Real Estate Investment Trust

Exchange: TSX Exchange | Dec 14, 2018, 10:32 AM EST

HR.UN
$ 21.42 real time data Change Up
Change:
0.17 (0.80%)
Volume:
84,448
Real-time price
Day Low 21.19
Day High 21.48


Detailed Quote

Open: 21.19
High: 21.48
Shares Out.: 285,653,922
Beta: 0.693
Prev. Close: 21.25
Low: 21.19
Market Cap: 6,118,707,009
VWAP: 21.365060
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: 2.090000
Yield: 6.494
Ex-Div Date: 12/12/2018
P/B Ratio: 0.862
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:32 AM EST 21.42 100 0.17 TSX 065 001
12/14/2018 10:32 AM EST 21.42 100 0.17 TSX 002 001
12/14/2018 10:32 AM EST 21.42 100 0.17 TSX 053 001
12/14/2018 10:32 AM EST 21.42 100 0.17 TSX 053 001
12/14/2018 10:32 AM EST 21.42 100 0.17 TSX 053 001
12/14/2018 10:32 AM EST 21.43 100 0.18 TSX 001 001
12/14/2018 10:32 AM EST 21.43 100 0.18 TSX 001 007
12/14/2018 10:32 AM EST 21.43 300 0.18 TSX 001 007
12/14/2018 10:32 AM EST 21.435 100 0.19 TSX 013 007
12/14/2018 10:31 AM EST 21.44 100 0.19 TSX 065 001
12/14/2018 10:31 AM EST 21.44 100 0.19 TSX 002 001
12/14/2018 10:31 AM EST 21.44 100 0.19 TSX 053 001
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 085 079
12/14/2018 10:30 AM EST 21.435 100 0.19 TSX 013 007
12/14/2018 10:30 AM EST 21.43 100 0.18 TSX 007 007
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 013 079
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 001 053
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 001 053
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 079 053
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 079 053
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 079 079
12/14/2018 10:30 AM EST 21.44 200 0.19 TSX 001 079
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 001 079
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 001 053
12/14/2018 10:30 AM EST 21.44 100 0.19 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.