H&R Real Estate Investment Trust

Exchange: TSX Exchange | Dec 15, 2017, 8:49 AM EST

HR.UN
$ 21.04 real time data Change Down
Change:
-0.07 (-0.33%)
Volume:
477,300
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 20.165
52 Week High 23.68


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 291,616,073
Beta: 0.703
Prev. Close: 21.11
Low: 0.00
Market Cap: 6,135,602,176
VWAP: 21.030676
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 12.500
EPS: N/A
Yield: 6.559
Ex-Div Date: 12/12/2017
P/B Ratio: 0.882
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 21.04 64 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 99 -0.07 TSX 053 003
12/14/2017 4:00 PM EST Q 21.04 47 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 64 -0.07 TSX 013 003
12/14/2017 4:00 PM EST Q 21.04 30 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 55 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 23 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 20 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 14 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 12 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 47 -0.07 TSX 001 003
12/14/2017 4:00 PM EST Q 21.04 91 -0.07 TSX 003 072
12/14/2017 4:00 PM EST Q 21.04 83 -0.07 TSX 003 001
12/14/2017 4:00 PM EST Q 21.04 51 -0.07 TSX 003 001
12/14/2017 4:00 PM EST Q 21.04 57 -0.07 TSX 003 039
12/14/2017 4:00 PM EST Q 21.04 96 -0.07 TSX 003 072
12/14/2017 4:00 PM EST Q 21.04 51 -0.07 TSX 003 072
12/14/2017 4:00 PM EST Q 21.04 19 -0.07 TSX 003 065
12/14/2017 4:00 PM EST Q 21.04 16 -0.07 TSX 003 072
12/14/2017 4:00 PM EST Q 21.04 91 -0.07 TSX 003 053
12/14/2017 4:00 PM EST Q 21.04 82 -0.07 TSX 003 014
12/14/2017 4:00 PM EST Q 21.04 73 -0.07 TSX 003 001
12/14/2017 4:00 PM EST Q 21.04 200 -0.07 TSX 079 003
12/14/2017 4:00 PM EST Q 21.04 300 -0.07 TSX 079 001
12/14/2017 4:00 PM EST Q 21.04 600 -0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.