H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jun 19, 2019, 1:09 AM EDT

HR.UN
$ 23.25 real time data Change Up
Change:
0.38 (1.66%)
Volume:
531,707
Real-time price
Day Low 22.87
Day High 23.26


Detailed Quote

Open: 22.87
High: 23.26
Beta: 0.691
Shares Out.: 286,050,934
Diluted Avg Shares (Last Qtr): 285,677,811
Prev. Close: 22.87
Low: 22.87
VWAP: 23.148010
Market Cap: 6,650,684,216
Market Cap (Dil. Avg Shrs): 6,642,009,105
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 24.000
EPS: 0.950000
Yield: 5.935
Ex-Div Date: 06/13/2019
P/B Ratio: 0.944
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:00 PM EDT Q 23.25 25 0.38 TSX 003 101
06/18/2019 4:00 PM EDT Q 23.25 18 0.38 TSX 003 053
06/18/2019 4:00 PM EDT Q 23.25 14 0.38 TSX 003 079
06/18/2019 4:00 PM EDT Q 23.25 89 0.38 TSX 003 001
06/18/2019 4:00 PM EDT Q 23.25 52 0.38 TSX 003 007
06/18/2019 4:00 PM EDT Q 23.25 72 0.38 TSX 003 079
06/18/2019 4:00 PM EDT Q 23.25 80 0.38 TSX 053 003
06/18/2019 4:00 PM EDT Q 23.25 13 0.38 TSX 001 003
06/18/2019 4:00 PM EDT Q 23.25 31 0.38 TSX 085 003
06/18/2019 4:00 PM EDT Q 23.25 25 0.38 TSX 053 003
06/18/2019 4:00 PM EDT Q 23.25 13 0.38 TSX 101 003
06/18/2019 4:00 PM EDT Q 23.25 14 0.38 TSX 053 003
06/18/2019 4:00 PM EDT Q 23.25 65 0.38 TSX 039 003
06/18/2019 4:00 PM EDT Q 23.25 48 0.38 TSX 009 003
06/18/2019 4:00 PM EDT Q 23.25 87 0.38 TSX 014 003
06/18/2019 4:00 PM EDT Q 23.25 2 0.38 TSX 001 003
06/18/2019 4:00 PM EDT Q 23.25 9 0.38 TSX 001 003
06/18/2019 4:00 PM EDT Q 23.25 52 0.38 TSX 079 003
06/18/2019 4:00 PM EDT Q 23.25 98 0.38 TSX 065 003
06/18/2019 4:00 PM EDT Q 23.25 62 0.38 TSX 015 003
06/18/2019 4:00 PM EDT Q 23.25 58 0.38 TSX 065 003
06/18/2019 4:00 PM EDT Q 23.25 82 0.38 TSX 001 003
06/18/2019 4:00 PM EDT Q 23.25 400 0.38 TSX 003 079
06/18/2019 4:00 PM EDT Q 23.25 1,200 0.38 TSX 001 079
06/18/2019 4:00 PM EDT Q 23.25 200 0.38 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.