H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2018, 7:18 AM EDT

HR.UN
$ 20.32 real time data Change Up
Change:
0.20 (0.99%)
Volume:
2,116,002
Real-time price
Day Low 20.08
Day High 20.33


Detailed Quote

Open: 20.10
High: 20.33
Shares Out.: 288,653,622
Beta: 0.784
Prev. Close: 20.12
Low: 20.08
Market Cap: 5,865,441,599
VWAP: 20.269843
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 8.900
EPS: N/A
Yield: 6.791
Ex-Div Date: 06/14/2018
P/B Ratio: 1.134
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:19 PM EDT S 20.32 84 0.20 TSX 002 002
06/15/2018 4:19 PM EDT S 20.32 57,700 0.20 TSX 002 002
06/15/2018 4:15 PM EDT X 20.32 800 0.20 TSX 009 009
06/15/2018 4:00 PM EDT Q 20.32 50 0.20 TSX 003 053
06/15/2018 4:00 PM EDT Q 20.32 50 0.20 TSX 003 053
06/15/2018 4:00 PM EDT Q 20.32 57 0.20 TSX 003 007
06/15/2018 4:00 PM EDT Q 20.32 14 0.20 TSX 003 007
06/15/2018 4:00 PM EDT Q 20.32 14 0.20 TSX 003 007
06/15/2018 4:00 PM EDT Q 20.32 12 0.20 TSX 003 101
06/15/2018 4:00 PM EDT Q 20.32 40 0.20 TSX 003 039
06/15/2018 4:00 PM EDT Q 20.32 2 0.20 TSX 003 101
06/15/2018 4:00 PM EDT Q 20.32 22 0.20 TSX 003 001
06/15/2018 4:00 PM EDT Q 20.32 78 0.20 TSX 003 001
06/15/2018 4:00 PM EDT Q 20.32 54 0.20 TSX 003 001
06/15/2018 4:00 PM EDT Q 20.32 84 0.20 TSX 003 002
06/15/2018 4:00 PM EDT Q 20.32 73 0.20 TSX 003 033
06/15/2018 4:00 PM EDT Q 20.32 60 0.20 TSX 003 053
06/15/2018 4:00 PM EDT Q 20.32 46 0.20 TSX 003 009
06/15/2018 4:00 PM EDT Q 20.32 54 0.20 TSX 003 001
06/15/2018 4:00 PM EDT Q 20.32 52 0.20 TSX 003 085
06/15/2018 4:00 PM EDT Q 20.32 40 0.20 TSX 003 080
06/15/2018 4:00 PM EDT Q 20.32 54 0.20 TSX 003 007
06/15/2018 4:00 PM EDT Q 20.32 1 0.20 TSX 003 101
06/15/2018 4:00 PM EDT Q 20.32 81 0.20 TSX 003 014
06/15/2018 4:00 PM EDT Q 20.32 9 0.20 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.