dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | May 23, 2017, 8:44 PM EDT

HR.UN
$ 22.10 real time data Change Down
Change:
-0.08 (-0.36%)
Volume:
413,939
Real-time price
Day Low 22.00
Day High 22.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.16
High: 22.18
Shares Out.: 288,278,574
Beta: 0.717
Prev. Close: 22.18
Low: 22.00
Market Cap: 6,370,956,485
VWAP: 22.094923
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: N/A
Yield: 6.222
Ex-Div Date: 06/14/2017
P/B Ratio: 0.913
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 22.10 50 -0.08 TSX 003 079
05/23/2017 4:00 PM EDT Q 22.10 69 -0.08 TSX 003 079
05/23/2017 4:00 PM EDT Q 22.10 24 -0.08 TSX 003 014
05/23/2017 4:00 PM EDT Q 22.10 93 -0.08 TSX 003 007
05/23/2017 4:00 PM EDT Q 22.10 88 -0.08 TSX 003 065
05/23/2017 4:00 PM EDT Q 22.10 23 -0.08 TSX 003 053
05/23/2017 4:00 PM EDT Q 22.10 97 -0.08 TSX 003 065
05/23/2017 4:00 PM EDT Q 22.10 61 -0.08 TSX 124 003
05/23/2017 4:00 PM EDT Q 22.10 2 -0.08 TSX 079 003
05/23/2017 4:00 PM EDT Q 22.10 16 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 6 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 39 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 35 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 12 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 32 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 1 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 90 -0.08 TSX 065 003
05/23/2017 4:00 PM EDT Q 22.10 27 -0.08 TSX 072 003
05/23/2017 4:00 PM EDT Q 22.10 70 -0.08 TSX 013 003
05/23/2017 4:00 PM EDT Q 22.10 14 -0.08 TSX 001 003
05/23/2017 4:00 PM EDT Q 22.10 200 -0.08 TSX 124 079
05/23/2017 4:00 PM EDT Q 22.10 2,200 -0.08 TSX 124 072
05/23/2017 4:00 PM EDT Q 22.10 1,200 -0.08 TSX 124 053
05/23/2017 4:00 PM EDT Q 22.10 1,100 -0.08 TSX 124 053
05/23/2017 4:00 PM EDT Q 22.10 200 -0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.