H&R Real Estate Investment Trust

Exchange: TSX Exchange | Dec 17, 2018, 7:16 AM EST

HR.UN
$ 21.42 real time data Change Up
Change:
0.17 (0.80%)
Volume:
542,604
Real-time price
Day Low 21.19
Day High 21.48


Detailed Quote

Open: 21.19
High: 21.48
Shares Out.: 285,653,922
Beta: 0.663
Prev. Close: 21.25
Low: 21.19
Market Cap: 6,118,707,009
VWAP: 21.388218
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 10.300
EPS: 2.090000
Yield: 6.443
Ex-Div Date: 12/12/2018
P/B Ratio: 0.862
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 21.42 59 0.17 TSX 003 101
12/14/2018 4:00 PM EST Q 21.42 23 0.17 TSX 003 039
12/14/2018 4:00 PM EST Q 21.42 80 0.17 TSX 003 065
12/14/2018 4:00 PM EST Q 21.42 65 0.17 TSX 003 053
12/14/2018 4:00 PM EST Q 21.42 87 0.17 TSX 003 085
12/14/2018 4:00 PM EST Q 21.42 25 0.17 TSX 003 007
12/14/2018 4:00 PM EST Q 21.42 65 0.17 TSX 003 007
12/14/2018 4:00 PM EST Q 21.42 73 0.17 TSX 003 002
12/14/2018 4:00 PM EST Q 21.42 70 0.17 TSX 003 101
12/14/2018 4:00 PM EST Q 21.42 39 0.17 TSX 003 014
12/14/2018 4:00 PM EST Q 21.42 46 0.17 TSX 003 001
12/14/2018 4:00 PM EST Q 21.42 44 0.17 TSX 003 072
12/14/2018 4:00 PM EST Q 21.42 12 0.17 TSX 003 072
12/14/2018 4:00 PM EST Q 21.42 18 0.17 TSX 003 001
12/14/2018 4:00 PM EST Q 21.42 6 0.17 TSX 003 001
12/14/2018 4:00 PM EST Q 21.42 98 0.17 TSX 002 003
12/14/2018 4:00 PM EST Q 21.42 75 0.17 TSX 001 003
12/14/2018 4:00 PM EST Q 21.42 78 0.17 TSX 015 003
12/14/2018 4:00 PM EST Q 21.42 13 0.17 TSX 014 003
12/14/2018 4:00 PM EST Q 21.42 41 0.17 TSX 014 003
12/14/2018 4:00 PM EST Q 21.42 61 0.17 TSX 079 003
12/14/2018 4:00 PM EST Q 21.42 28 0.17 TSX 065 003
12/14/2018 4:00 PM EST Q 21.42 30 0.17 TSX 065 003
12/14/2018 4:00 PM EST Q 21.42 40 0.17 TSX 007 003
12/14/2018 4:00 PM EST Q 21.42 51 0.17 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.