dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Aug 19, 2017, 2:33 PM EDT

HR.UN
$ 21.25 real time data Change Down
Change:
-0.10 (-0.47%)
Volume:
344,014
Real-time price
Day Low 21.23
Day High 21.49
52 Week Low 20.165
52 Week High 23.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.49
High: 21.49
Shares Out.: 289,686,777
Beta: 0.708
Prev. Close: 21.35
Low: 21.23
Market Cap: 6,155,844,011
VWAP: 21.289485
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 11.700
EPS: N/A
Yield: 6.494
Ex-Div Date: 09/14/2017
P/B Ratio: 0.878
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 21.25 47 -0.10 TSX 001 001
08/18/2017 4:18 PM EDT S 21.25 1,800 -0.10 TSX 001 001
08/18/2017 4:00 PM EDT Q 21.25 14 -0.10 TSX 039 003
08/18/2017 4:00 PM EDT Q 21.25 83 -0.10 TSX 039 003
08/18/2017 4:00 PM EDT Q 21.25 59 -0.10 TSX 001 003
08/18/2017 4:00 PM EDT Q 21.25 44 -0.10 TSX 001 003
08/18/2017 4:00 PM EDT Q 21.25 43 -0.10 TSX 001 003
08/18/2017 4:00 PM EDT Q 21.25 49 -0.10 TSX 001 003
08/18/2017 4:00 PM EDT Q 21.25 61 -0.10 TSX 001 003
08/18/2017 4:00 PM EDT Q 21.25 24 -0.10 TSX 014 003
08/18/2017 4:00 PM EDT Q 21.25 5 -0.10 TSX 053 003
08/18/2017 4:00 PM EDT Q 21.25 14 -0.10 TSX 003 001
08/18/2017 4:00 PM EDT Q 21.25 21 -0.10 TSX 003 001
08/18/2017 4:00 PM EDT Q 21.25 47 -0.10 TSX 003 053
08/18/2017 4:00 PM EDT Q 21.25 36 -0.10 TSX 003 072
08/18/2017 4:00 PM EDT Q 21.25 64 -0.10 TSX 003 072
08/18/2017 4:00 PM EDT Q 21.25 100 -0.10 TSX 003 101
08/18/2017 4:00 PM EDT Q 21.25 300 -0.10 TSX 079 101
08/18/2017 4:00 PM EDT Q 21.25 400 -0.10 TSX 039 101
08/18/2017 4:00 PM EDT Q 21.25 1,500 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 21.25 500 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 21.25 200 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 21.25 1,600 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 21.25 200 -0.10 TSX 079 001
08/18/2017 4:00 PM EDT Q 21.25 1,100 -0.10 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.