dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Oct 23, 2017, 12:10 AM EDT

HR.UN
$ 21.59 real time data Change Up
Change:
0.01 (0.05%)
Volume:
245,358
Real-time price
Day Low 21.50
Day High 21.65
52 Week Low 20.165
52 Week High 23.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.57
High: 21.65
Shares Out.: 290,662,821
Beta: 0.743
Prev. Close: 21.58
Low: 21.50
Market Cap: 6,275,410,305
VWAP: 21.587656
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: N/A
Yield: 6.392
Ex-Div Date: 11/15/2017
P/B Ratio: 0.892
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 21.59 87 0.01 TSX 072 003
10/20/2017 4:00 PM EDT Q 21.59 75 0.01 TSX 072 003
10/20/2017 4:00 PM EDT Q 21.59 56 0.01 TSX 085 003
10/20/2017 4:00 PM EDT Q 21.59 28 0.01 TSX 080 003
10/20/2017 4:00 PM EDT Q 21.59 66 0.01 TSX 014 003
10/20/2017 4:00 PM EDT Q 21.59 93 0.01 TSX 009 003
10/20/2017 4:00 PM EDT Q 21.59 91 0.01 TSX 072 003
10/20/2017 4:00 PM EDT Q 21.59 87 0.01 TSX 014 003
10/20/2017 4:00 PM EDT Q 21.59 35 0.01 TSX 001 003
10/20/2017 4:00 PM EDT Q 21.59 92 0.01 TSX 003 001
10/20/2017 4:00 PM EDT Q 21.59 50 0.01 TSX 003 002
10/20/2017 4:00 PM EDT Q 21.59 19 0.01 TSX 003 001
10/20/2017 4:00 PM EDT Q 21.59 13 0.01 TSX 003 001
10/20/2017 4:00 PM EDT Q 21.59 99 0.01 TSX 003 001
10/20/2017 4:00 PM EDT Q 21.59 50 0.01 TSX 003 072
10/20/2017 4:00 PM EDT Q 21.59 200 0.01 TSX 003 001
10/20/2017 4:00 PM EDT Q 21.59 300 0.01 TSX 079 001
10/20/2017 4:00 PM EDT Q 21.59 900 0.01 TSX 039 001
10/20/2017 4:00 PM EDT Q 21.59 1,100 0.01 TSX 039 080
10/20/2017 4:00 PM EDT Q 21.59 200 0.01 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.59 2,100 0.01 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.59 200 0.01 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.59 1,900 0.01 TSX 001 080
10/20/2017 4:00 PM EDT Q 21.59 600 0.01 TSX 001 001
10/20/2017 4:00 PM EDT Q 21.59 200 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.