dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Nov 18, 2017, 11:53 PM EST

HR.UN
$ 21.51 real time data Change Down
Change:
-0.12 (-0.55%)
Volume:
205,311
Real-time price
Day Low 21.50
Day High 21.69
52 Week Low 20.165
52 Week High 23.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.60
High: 21.69
Shares Out.: 291,148,983
Beta: 0.712
Prev. Close: 21.63
Low: 21.50
Market Cap: 6,262,614,624
VWAP: 21.544459
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 12.800
EPS: N/A
Yield: 6.416
Ex-Div Date: 12/12/2017
P/B Ratio: 0.902
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 21.51 92 -0.12 TSX 003 072
11/17/2017 4:00 PM EST Q 21.51 86 -0.12 TSX 003 072
11/17/2017 4:00 PM EST Q 21.51 75 -0.12 TSX 003 001
11/17/2017 4:00 PM EST Q 21.51 4 -0.12 TSX 003 001
11/17/2017 4:00 PM EST Q 21.51 3 -0.12 TSX 003 001
11/17/2017 4:00 PM EST Q 21.51 80 -0.12 TSX 003 001
11/17/2017 4:00 PM EST Q 21.51 92 -0.12 TSX 003 001
11/17/2017 4:00 PM EST Q 21.51 7 -0.12 TSX 003 072
11/17/2017 4:00 PM EST Q 21.51 10 -0.12 TSX 003 014
11/17/2017 4:00 PM EST Q 21.51 70 -0.12 TSX 065 003
11/17/2017 4:00 PM EST Q 21.51 12 -0.12 TSX 014 003
11/17/2017 4:00 PM EST Q 21.51 99 -0.12 TSX 001 003
11/17/2017 4:00 PM EST Q 21.51 28 -0.12 TSX 014 003
11/17/2017 4:00 PM EST Q 21.51 82 -0.12 TSX 080 003
11/17/2017 4:00 PM EST Q 21.51 12 -0.12 TSX 014 003
11/17/2017 4:00 PM EST Q 21.51 35 -0.12 TSX 014 003
11/17/2017 4:00 PM EST Q 21.51 97 -0.12 TSX 072 003
11/17/2017 4:00 PM EST Q 21.51 40 -0.12 TSX 065 003
11/17/2017 4:00 PM EST Q 21.51 24 -0.12 TSX 079 003
11/17/2017 4:00 PM EST Q 21.51 1,700 -0.12 TSX 065 053
11/17/2017 4:00 PM EST Q 21.51 1,100 -0.12 TSX 065 015
11/17/2017 4:00 PM EST Q 21.51 100 -0.12 TSX 065 053
11/17/2017 4:00 PM EST Q 21.51 700 -0.12 TSX 065 053
11/17/2017 4:00 PM EST Q 21.51 1,000 -0.12 TSX 065 009
11/17/2017 4:00 PM EST Q 21.51 100 -0.12 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.