H&R Real Estate Investment Trust

Exchange: TSX Exchange | Mar 18, 2019, 7:46 PM EDT

HR.UN
$ 22.68 real time data Change Down
Change:
-0.12 (-0.53%)
Volume:
463,168
Real-time price
Day Low 22.65
Day High 22.89


Detailed Quote

Open: 22.75
High: 22.89
Beta: 0.697
Shares Out.: 285,704,718
Diluted Avg Shares (Last Qtr): 285,677,811
Prev. Close: 22.80
Low: 22.65
VWAP: 22.751392
Market Cap: 6,479,783,004
Market Cap (Dil. Avg Shrs): 6,479,172,753
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 19.300
EPS: 1.180000
Yield: 6.085
Ex-Div Date: 03/14/2019
P/B Ratio: 0.900
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 4:00 PM EDT Q 22.68 17 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 3 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 9 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 51 -0.12 TSX 009 003
03/18/2019 4:00 PM EDT Q 22.68 17 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 94 -0.12 TSX 014 003
03/18/2019 4:00 PM EDT Q 22.68 6 -0.12 TSX 014 003
03/18/2019 4:00 PM EDT Q 22.68 92 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 24 -0.12 TSX 079 003
03/18/2019 4:00 PM EDT Q 22.68 40 -0.12 TSX 079 003
03/18/2019 4:00 PM EDT Q 22.68 55 -0.12 TSX 065 003
03/18/2019 4:00 PM EDT Q 22.68 34 -0.12 TSX 014 003
03/18/2019 4:00 PM EDT Q 22.68 22 -0.12 TSX 079 003
03/18/2019 4:00 PM EDT Q 22.68 43 -0.12 TSX 222 003
03/18/2019 4:00 PM EDT Q 22.68 68 -0.12 TSX 001 003
03/18/2019 4:00 PM EDT Q 22.68 2 -0.12 TSX 003 101
03/18/2019 4:00 PM EDT Q 22.68 96 -0.12 TSX 003 101
03/18/2019 4:00 PM EDT Q 22.68 28 -0.12 TSX 003 065
03/18/2019 4:00 PM EDT Q 22.68 10 -0.12 TSX 003 053
03/18/2019 4:00 PM EDT Q 22.68 33 -0.12 TSX 003 085
03/18/2019 4:00 PM EDT Q 22.68 69 -0.12 TSX 003 053
03/18/2019 4:00 PM EDT Q 22.68 55 -0.12 TSX 003 001
03/18/2019 4:00 PM EDT Q 22.68 3 -0.12 TSX 003 001
03/18/2019 4:00 PM EDT Q 22.68 44 -0.12 TSX 003 079
03/18/2019 4:00 PM EDT Q 22.68 32 -0.12 TSX 003 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.