H&R Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:42 AM EDT

HR.UN
$ 23.24 real time data Change Down
Change:
-0.17 (-0.73%)
Volume:
294,862
Real-time price
Day Low 23.18
Day High 23.37


Detailed Quote

Open: 23.37
High: 23.37
Beta: 0.671
Shares Out.: 285,920,124
Diluted Avg Shares (Last Qtr): 285,677,811
Prev. Close: 23.41
Low: 23.18
VWAP: 23.249706
Market Cap: 6,644,783,682
Market Cap (Dil. Avg Shrs): 6,639,152,327
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 24.400
EPS: 0.950000
Yield: 5.938
Ex-Div Date: 06/13/2019
P/B Ratio: 0.943
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 23.24 8 -0.17 TSX 039 005
05/17/2019 4:00 PM EDT Q 23.24 15 -0.17 TSX 065 005
05/17/2019 4:00 PM EDT Q 23.24 2 -0.17 TSX 079 005
05/17/2019 4:00 PM EDT Q 23.24 14 -0.17 TSX 053 005
05/17/2019 4:00 PM EDT Q 23.24 11 -0.17 TSX 053 005
05/17/2019 4:00 PM EDT Q 23.24 62 -0.17 TSX 007 005
05/17/2019 4:00 PM EDT Q 23.24 28 -0.17 TSX 014 005
05/17/2019 4:00 PM EDT Q 23.24 3 -0.17 TSX 014 005
05/17/2019 4:00 PM EDT Q 23.24 91 -0.17 TSX 014 005
05/17/2019 4:00 PM EDT Q 23.24 34 -0.17 TSX 079 005
05/17/2019 4:00 PM EDT Q 23.24 48 -0.17 TSX 001 005
05/17/2019 4:00 PM EDT Q 23.24 92 -0.17 TSX 001 005
05/17/2019 4:00 PM EDT Q 23.24 20 -0.17 TSX 222 005
05/17/2019 4:00 PM EDT Q 23.24 47 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 22 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 39 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 21 -0.17 TSX 005 065
05/17/2019 4:00 PM EDT Q 23.24 33 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 60 -0.17 TSX 005 014
05/17/2019 4:00 PM EDT Q 23.24 19 -0.17 TSX 005 007
05/17/2019 4:00 PM EDT Q 23.24 11 -0.17 TSX 005 007
05/17/2019 4:00 PM EDT Q 23.24 54 -0.17 TSX 005 014
05/17/2019 4:00 PM EDT Q 23.24 93 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 34 -0.17 TSX 005 001
05/17/2019 4:00 PM EDT Q 23.24 48 -0.17 TSX 005 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.