dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

HR.UN
$ 21.31 real time data Change Down
Change:
-0.09 (-0.42%)
Volume:
736,306
Real-time price
Day Low 21.24
Day High 21.42
52 Week Low 20.165
52 Week High 23.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.39
High: 21.42
Shares Out.: 290,173,429
Beta: 0.739
Prev. Close: 21.40
Low: 21.24
Market Cap: 6,183,595,772
VWAP: 21.310319
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 11.700
EPS: N/A
Yield: 6.476
Ex-Div Date: 09/14/2017
P/B Ratio: 0.880
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 21.31 18 -0.09 TSX 003 072
09/22/2017 4:00 PM EDT Q 21.31 1 -0.09 TSX 003 079
09/22/2017 4:00 PM EDT Q 21.31 88 -0.09 TSX 003 001
09/22/2017 4:00 PM EDT Q 21.31 11 -0.09 TSX 003 001
09/22/2017 4:00 PM EDT Q 21.31 37 -0.09 TSX 003 001
09/22/2017 4:00 PM EDT Q 21.31 22 -0.09 TSX 003 001
09/22/2017 4:00 PM EDT Q 21.31 96 -0.09 TSX 003 072
09/22/2017 4:00 PM EDT Q 21.31 24 -0.09 TSX 003 079
09/22/2017 4:00 PM EDT Q 21.31 10 -0.09 TSX 003 072
09/22/2017 4:00 PM EDT Q 21.31 34 -0.09 TSX 003 014
09/22/2017 4:00 PM EDT Q 21.31 25 -0.09 TSX 001 003
09/22/2017 4:00 PM EDT Q 21.31 10 -0.09 TSX 090 003
09/22/2017 4:00 PM EDT Q 21.31 80 -0.09 TSX 072 003
09/22/2017 4:00 PM EDT Q 21.31 39 -0.09 TSX 014 003
09/22/2017 4:00 PM EDT Q 21.31 55 -0.09 TSX 014 003
09/22/2017 4:00 PM EDT Q 21.31 18 -0.09 TSX 014 003
09/22/2017 4:00 PM EDT Q 21.31 100 -0.09 TSX 053 003
09/22/2017 4:00 PM EDT Q 21.31 100 -0.09 TSX 053 079
09/22/2017 4:00 PM EDT Q 21.31 300 -0.09 TSX 053 079
09/22/2017 4:00 PM EDT Q 21.31 300 -0.09 TSX 099 079
09/22/2017 4:00 PM EDT Q 21.31 400 -0.09 TSX 099 039
09/22/2017 4:00 PM EDT Q 21.31 200 -0.09 TSX 099 079
09/22/2017 4:00 PM EDT Q 21.31 600 -0.09 TSX 099 039
09/22/2017 4:00 PM EDT Q 21.31 900 -0.09 TSX 009 039
09/22/2017 4:00 PM EDT Q 21.31 400 -0.09 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.