H&R Real Estate Investment Trust

Exchange: TSX Exchange | Sep 22, 2018, 5:25 PM EDT

HR.UN
$ 20.35 real time data Change Up
Change:
0.23 (1.14%)
Volume:
1,553,059
Real-time price
Day Low 20.03
Day High 20.35


Detailed Quote

Open: 20.06
High: 20.35
Shares Out.: 285,653,922
Beta: 0.817
Prev. Close: 20.12
Low: 20.03
Market Cap: 5,813,057,313
VWAP: 20.319556
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: 1.99
Yield: 6.781
Ex-Div Date: 09/13/2018
P/B Ratio: 0.816
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust

  • H
    Canada Newswire , 12:41 PM EDT August 31, 2018
  • H
    Canada Newswire , 9:33 AM EDT August 09, 2018
  • H
    Canada Newswire , 10:23 AM EDT July 10, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 20.35 26 0.23 TSX 002 002
09/21/2018 4:18 PM EDT S 20.35 28,400 0.23 TSX 002 002
09/21/2018 4:00 PM EDT Q 20.35 58 0.23 TSX 005 009
09/21/2018 4:00 PM EDT Q 20.35 50 0.23 TSX 005 039
09/21/2018 4:00 PM EDT Q 20.35 40 0.23 TSX 005 039
09/21/2018 4:00 PM EDT Q 20.35 85 0.23 TSX 005 014
09/21/2018 4:00 PM EDT Q 20.35 75 0.23 TSX 005 065
09/21/2018 4:00 PM EDT Q 20.35 63 0.23 TSX 005 053
09/21/2018 4:00 PM EDT Q 20.35 49 0.23 TSX 005 101
09/21/2018 4:00 PM EDT Q 20.35 26 0.23 TSX 005 053
09/21/2018 4:00 PM EDT Q 20.35 50 0.23 TSX 005 039
09/21/2018 4:00 PM EDT Q 20.35 66 0.23 TSX 005 079
09/21/2018 4:00 PM EDT Q 20.35 11 0.23 TSX 005 039
09/21/2018 4:00 PM EDT Q 20.35 58 0.23 TSX 005 002
09/21/2018 4:00 PM EDT Q 20.35 11 0.23 TSX 005 001
09/21/2018 4:00 PM EDT Q 20.35 98 0.23 TSX 005 033
09/21/2018 4:00 PM EDT Q 20.35 4 0.23 TSX 005 001
09/21/2018 4:00 PM EDT Q 20.35 14 0.23 TSX 005 009
09/21/2018 4:00 PM EDT Q 20.35 4 0.23 TSX 005 009
09/21/2018 4:00 PM EDT Q 20.35 21 0.23 TSX 005 053
09/21/2018 4:00 PM EDT Q 20.35 70 0.23 TSX 005 090
09/21/2018 4:00 PM EDT Q 20.35 36 0.23 TSX 005 001
09/21/2018 4:00 PM EDT Q 20.35 85 0.23 TSX 005 015
09/21/2018 4:00 PM EDT Q 20.35 26 0.23 TSX 005 009
09/21/2018 4:00 PM EDT Q 20.35 25 0.23 TSX 005 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.