dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jun 27, 2017, 11:38 AM EDT

HR.UN
$ 22.285 real time data Change Down
Change:
-0.055 (-0.25%)
Volume:
134,469
Real-time price
Day Low 22.25
Day High 22.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.33
High: 22.355
Shares Out.: 288,730,544
Beta: 0.702
Prev. Close: 22.34
Low: 22.25
Market Cap: 6,434,360,173
VWAP: 22.307977
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 13.500
EPS: N/A
Yield: 6.177
Ex-Div Date: 06/14/2017
P/B Ratio: 0.920
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:38 AM EDT 22.285 100 -0.06 TSX 072 001
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 079 039
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 079 039
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 015 001
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 039 001
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 079 001
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 039 013
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 039 013
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 039 079
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 039 073
06/27/2017 11:38 AM EDT 22.28 200 -0.06 TSX 039 013
06/27/2017 11:38 AM EDT 22.28 200 -0.06 TSX 009 013
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 009 001
06/27/2017 11:38 AM EDT 22.28 100 -0.06 TSX 009 079
06/27/2017 11:37 AM EDT E 22.27 50 -0.07 TSX 003 007
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 013 053
06/27/2017 11:37 AM EDT 22.27 400 -0.07 TSX 013 002
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 013 013
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 013 013
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 009 002
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 009 013
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 009 013
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 009 013
06/27/2017 11:37 AM EDT 22.27 200 -0.07 TSX 009 013
06/27/2017 11:37 AM EDT 22.27 100 -0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.