dcsimg

H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018

Exchange: TSX Exchange | May 27, 2017, 11:48 AM EDT

HR.DB.H
$ 101.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 743,940
Beta: 0.084
Prev. Close: 101.75
Low: N/A
Market Cap: 75,695,895
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 11:21 AM EDT 101.75 250,000 0.00 TSX 085 085
05/18/2017 1:46 PM EDT 101.50 17,000 -0.25 TSX 079 033
05/18/2017 1:46 PM EDT 101.49 8,000 -0.26 TSX 085 001
05/17/2017 11:33 AM EDT 101.50 3,000 -0.25 TSX 025 002
05/17/2017 11:33 AM EDT 101.49 1,000 -0.26 TSX 025 001
05/17/2017 11:16 AM EDT 101.50 2,000 -0.25 TSX 002 002
05/16/2017 1:13 PM EDT 101.75 62,000 0.00 TSX 009 009
05/12/2017 12:57 PM EDT 101.50 2,000 -0.25 TSX 002 085
05/10/2017 2:41 PM EDT 101.75 5,000 0.00 TSX 002 009
05/08/2017 3:43 PM EDT 101.60 1,000 -0.15 TSX 007 001
05/08/2017 3:28 PM EDT 101.60 1,000 -0.15 TSX 007 001
05/08/2017 2:17 PM EDT 101.80 49,000 0.05 TSX 019 009
05/08/2017 2:16 PM EDT 101.80 35,000 0.05 TSX 019 009
05/08/2017 2:16 PM EDT 101.75 14,000 0.00 TSX 019 009
05/08/2017 2:16 PM EDT 101.75 36,000 0.00 TSX 019 009
05/04/2017 10:09 AM EDT 101.60 5,000 -0.15 TSX 079 079
05/04/2017 10:09 AM EDT 101.60 5,000 -0.15 TSX 079 079
05/03/2017 2:53 PM EDT 101.50 11,000 -0.25 TSX 002 002
05/03/2017 2:53 PM EDT 101.50 1,000 -0.25 TSX 002 002
05/03/2017 2:48 PM EDT 101.50 5,000 -0.25 TSX 007 002
05/03/2017 2:48 PM EDT 101.50 1,000 -0.25 TSX 007 002
05/03/2017 2:48 PM EDT 101.50 5,000 -0.25 TSX 002 002
05/02/2017 9:30 AM EDT 101.75 10,000 0.00 TSX 007 009
05/02/2017 9:30 AM EDT 101.75 10,000 0.00 TSX 007 009
05/01/2017 1:46 PM EDT 101.50 5,000 -0.25 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.