dcsimg

H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020

Exchange: TSX Exchange | Oct 19, 2017, 6:44 AM EDT

HR.DB.D
$ 102.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
49,000
Real-time price
Day Low 102.50
Day High 102.75
52 Week Low 101.25
52 Week High 106.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.75
High: 102.75
Shares Out.: 996,520
Beta: 0.173
Prev. Close: 102.50
Low: 102.50
Market Cap: 102,143,300
VWAP: 102.642857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 12:56 PM EDT 102.50 1,000 0.00 TSX 079 085
10/18/2017 12:55 PM EDT 102.50 9,000 0.00 TSX 007 085
10/18/2017 11:46 AM EDT 102.75 5,000 0.25 TSX 080 079
10/18/2017 9:50 AM EDT 102.50 11,000 0.00 TSX 022 014
10/18/2017 9:50 AM EDT 102.75 3,000 0.25 TSX 080 014
10/18/2017 9:50 AM EDT 102.75 20,000 0.25 TSX 002 014
10/17/2017 10:46 AM EDT 102.50 10,000 0.00 TSX 022 002
10/17/2017 10:46 AM EDT 102.50 9,000 0.00 TSX 022 002
10/17/2017 10:41 AM EDT 102.60 6,000 0.10 TSX 079 002
10/17/2017 10:41 AM EDT 102.60 9,000 0.10 TSX 079 002
10/17/2017 10:41 AM EDT 102.60 16,000 0.10 TSX 079 002
10/17/2017 10:25 AM EDT 102.60 7,000 0.10 TSX 079 002
10/17/2017 10:25 AM EDT 102.60 1,000 0.10 TSX 079 002
10/17/2017 10:25 AM EDT 102.60 1,000 0.10 TSX 079 002
10/13/2017 3:18 PM EDT 102.75 9,000 0.25 TSX 085 002
10/13/2017 3:18 PM EDT 102.74 1,000 0.24 TSX 085 001
10/13/2017 2:30 PM EDT 102.75 3,000 0.25 TSX 079 002
10/13/2017 2:30 PM EDT 102.75 14,000 0.25 TSX 079 002
10/13/2017 2:30 PM EDT 102.74 1,000 0.24 TSX 079 001
10/13/2017 1:58 PM EDT 102.75 3,000 0.25 TSX 068 002
10/13/2017 1:58 PM EDT 102.74 1,000 0.24 TSX 068 001
10/13/2017 11:00 AM EDT 102.75 10,000 0.25 TSX 079 002
10/13/2017 10:59 AM EDT 102.75 1,000 0.25 TSX 080 002
10/13/2017 10:58 AM EDT 102.75 4,000 0.25 TSX 080 002
10/13/2017 10:58 AM EDT 102.75 3,000 0.25 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.