dcsimg

H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020

Exchange: TSX Exchange | Jul 24, 2017, 8:51 AM EDT

HR.DB.D
$ 103.00 real time data Change Up
Change:
0.20 (0.19%)
Volume:
41,000
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 101.25
52 Week High 106.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 996,520
Beta: 0.154
Prev. Close: 102.80
Low: 0.00
Market Cap: 102,641,560
VWAP: 103.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 1:38 PM EDT 103.00 19,000 0.20 TSX 089 079
07/21/2017 1:23 PM EDT 103.00 19,000 0.20 TSX 089 079
07/21/2017 1:21 PM EDT 103.00 3,000 0.20 TSX 079 079
07/20/2017 3:04 PM EDT 102.80 15,000 0.00 TSX 079 085
07/20/2017 3:04 PM EDT 102.80 14,000 0.00 TSX 079 085
07/20/2017 2:36 PM EDT 103.26 3,000 0.46 TSX 085 007
07/20/2017 10:11 AM EDT 102.90 19,000 0.10 TSX 033 079
07/19/2017 11:27 AM EDT 102.75 2,000 -0.05 TSX 033 074
07/19/2017 11:27 AM EDT 102.75 2,000 -0.05 TSX 033 074
07/19/2017 9:30 AM EDT 103.00 5,000 0.20 TSX 079 002
07/18/2017 3:48 PM EDT 103.00 3,000 0.20 TSX 089 002
07/17/2017 11:25 AM EDT W 103.50 10,000 0.70 TSX 033 079
07/17/2017 11:25 AM EDT 103.51 1,000 0.71 TSX 001 001
07/17/2017 11:12 AM EDT 103.51 1,000 0.71 TSX 001 001
07/14/2017 3:30 PM EDT 103.50 2,000 0.70 TSX 033 002
07/14/2017 3:30 PM EDT 103.55 1,000 0.75 TSX 080 002
07/14/2017 3:30 PM EDT 103.56 1,000 0.76 TSX 001 002
07/14/2017 11:23 AM EDT 103.55 9,000 0.75 TSX 080 085
07/14/2017 11:23 AM EDT 103.56 1,000 0.76 TSX 001 085
07/13/2017 3:20 PM EDT 104.25 10,000 1.45 TSX 007 002
07/13/2017 12:15 PM EDT 104.00 10,000 1.20 TSX 002 079
07/12/2017 2:51 PM EDT 104.75 7,000 1.95 TSX 079 080
07/11/2017 10:49 AM EDT 104.00 23,000 1.20 TSX 007 079
07/11/2017 10:46 AM EDT 104.00 7,000 1.20 TSX 007 068
07/11/2017 10:46 AM EDT 104.00 2,000 1.20 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.