dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Sep 22, 2017, 6:26 PM EDT

HQD
$ 10.85 real time data Change Up
Change:
0.01 (0.09%)
Volume:
6,225
Real-time price
Day Low 10.84
Day High 10.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.87
High: 10.88
Shares Out.: 887,750
Beta: -1.495
Prev. Close: 10.84
Low: 10.84
Market Cap: 9,632,088
VWAP: 10.868548
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.700
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.020
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:56 PM EDT 10.85 1,000 0.01 TSX 079 079
09/22/2017 3:46 PM EDT 10.86 100 0.02 TSX 007 079
09/22/2017 3:36 PM EDT E 10.88 20 0.04 TSX 019 080
09/22/2017 3:25 PM EDT 10.88 3,000 0.04 TSX 079 079
09/22/2017 12:52 PM EDT 10.87 200 0.03 TSX 001 079
09/22/2017 10:48 AM EDT 10.87 100 0.03 TSX 007 079
09/22/2017 10:46 AM EDT 10.87 1,000 0.03 TSX 080 080
09/22/2017 10:08 AM EDT E 10.84 5 0.00 TSX 007 080
09/22/2017 10:06 AM EDT 10.84 600 0.00 TSX 007 079
09/22/2017 9:59 AM EDT 10.87 200 0.03 TSX 079 002
09/21/2017 3:57 PM EDT 10.84 1,000 0.00 TSX 079 079
09/21/2017 3:54 PM EDT 10.84 400 0.00 TSX 079 079
09/21/2017 3:43 PM EDT E 10.79 50 -0.05 TSX 080 079
09/21/2017 3:43 PM EDT 10.79 200 -0.05 TSX 079 079
09/21/2017 1:19 PM EDT 10.75 200 -0.09 TSX 002 079
09/21/2017 11:33 AM EDT 10.80 1,000 -0.04 TSX 079 079
09/21/2017 10:32 AM EDT 10.88 1,000 0.04 TSX 079 079
09/21/2017 10:32 AM EDT 10.87 1,000 0.03 TSX 079 079
09/21/2017 10:23 AM EDT 10.88 1,000 0.04 TSX 079 079
09/21/2017 10:23 AM EDT E 10.89 90 0.05 TSX 019 080
09/21/2017 10:23 AM EDT 10.89 100 0.05 TSX 019 007
09/21/2017 9:55 AM EDT E 10.83 90 -0.01 TSX 080 079
09/21/2017 9:55 AM EDT 10.83 600 -0.01 TSX 079 079
09/21/2017 9:54 AM EDT 10.83 100 -0.01 TSX 079 080
09/20/2017 3:58 PM EDT 10.70 1,200 -0.14 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.