dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | May 25, 2017, 7:58 PM EDT

HQD
$ 11.64 real time data Change Down
Change:
-0.26 (-2.18%)
Volume:
27,528
Real-time price
Day Low 11.60
Day High 11.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.75
High: 11.75
Shares Out.: 762,750
Beta: -1.527
Prev. Close: 11.90
Low: 11.60
Market Cap: 8,878,410
VWAP: 11.682381
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.200
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.730
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:56 PM EDT 11.64 100 -0.26 TSX 007 001
05/25/2017 3:55 PM EDT W 11.65 1,800 -0.25 TSX 007 079
05/25/2017 3:54 PM EDT 11.65 100 -0.25 TSX 007 001
05/25/2017 3:53 PM EDT 11.65 100 -0.25 TSX 007 001
05/25/2017 3:51 PM EDT 11.64 100 -0.26 TSX 039 001
05/25/2017 3:50 PM EDT W 11.64 100 -0.26 TSX 079 001
05/25/2017 3:49 PM EDT 11.61 100 -0.29 TSX 001 001
05/25/2017 3:48 PM EDT 11.61 100 -0.29 TSX 009 001
05/25/2017 3:47 PM EDT 11.61 100 -0.29 TSX 009 001
05/25/2017 3:45 PM EDT 11.62 100 -0.28 TSX 039 001
05/25/2017 3:19 PM EDT W 11.62 100 -0.28 TSX 079 001
05/25/2017 3:12 PM EDT 11.62 500 -0.28 TSX 007 039
05/25/2017 3:11 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:10 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:09 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:08 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:07 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:05 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:03 PM EDT 11.61 1,300 -0.29 TSX 007 079
05/25/2017 3:03 PM EDT 11.61 500 -0.29 TSX 007 039
05/25/2017 3:03 PM EDT 11.61 100 -0.29 TSX 007 001
05/25/2017 3:02 PM EDT 11.60 100 -0.30 TSX 039 001
05/25/2017 3:01 PM EDT 11.60 100 -0.30 TSX 039 001
05/25/2017 2:39 PM EDT E 11.60 60 -0.30 TSX 007 080
05/25/2017 2:39 PM EDT W 11.60 100 -0.30 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.