BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:56 PM EDT

HQD
$ 5.745 real time data Change Down
Change:
-0.175 (-2.96%)
Volume:
357,808
Real-time price
Day Low 5.73
Day High 5.96


Detailed Quote

Open: 5.96
High: 5.96
Beta: -1.816
Shares Out.: 3,587,750
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 5.92
Low: 5.73
VWAP: 5.833240
Market Cap: 20,611,624
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.400
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.580
Exchange: TSX

Description

There is no Company Profile for BetaPro NASDAQ-100 -2x Daily Bear ETF at this time.

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 5.745 3,800 -0.18 TSX 079 001
03/21/2019 3:59 PM EDT 5.745 500 -0.18 TSX 079 001
03/21/2019 3:59 PM EDT 5.745 500 -0.18 TSX 080 001
03/21/2019 3:59 PM EDT 5.75 400 -0.17 TSX 080 007
03/21/2019 3:59 PM EDT 5.75 500 -0.17 TSX 080 007
03/21/2019 3:59 PM EDT 5.75 500 -0.17 TSX 080 007
03/21/2019 3:59 PM EDT 5.75 1,500 -0.17 TSX 080 007
03/21/2019 3:58 PM EDT 5.75 1,000 -0.17 TSX 007 007
03/21/2019 3:56 PM EDT 5.745 400 -0.18 TSX 079 079
03/21/2019 3:56 PM EDT 5.75 1,000 -0.17 TSX 007 007
03/21/2019 3:55 PM EDT 5.75 500 -0.17 TSX 080 001
03/21/2019 3:54 PM EDT 5.735 100 -0.19 TSX 079 002
03/21/2019 3:54 PM EDT 5.73 700 -0.19 TSX 079 002
03/21/2019 3:54 PM EDT 5.74 500 -0.18 TSX 080 002
03/21/2019 3:54 PM EDT 5.74 1,000 -0.18 TSX 007 002
03/21/2019 3:52 PM EDT 5.74 700 -0.18 TSX 079 079
03/21/2019 3:49 PM EDT 5.74 2,000 -0.18 TSX 079 007
03/21/2019 3:49 PM EDT 5.74 1,000 -0.18 TSX 079 007
03/21/2019 3:49 PM EDT 5.74 500 -0.18 TSX 080 007
03/21/2019 3:49 PM EDT 5.74 400 -0.18 TSX 079 007
03/21/2019 3:46 PM EDT 5.74 500 -0.18 TSX 079 080
03/21/2019 3:44 PM EDT 5.73 400 -0.19 TSX 079 080
03/21/2019 3:44 PM EDT 5.73 100 -0.19 TSX 079 080
03/21/2019 3:43 PM EDT 5.73 200 -0.19 TSX 079 007
03/21/2019 3:43 PM EDT 5.73 1,200 -0.19 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.