BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

HQD
$ 7.73 real time data Change Up
Change:
0.495 (6.84%)
Volume:
548,067
Real-time price
Day Low 7.30
Day High 7.73


Detailed Quote

Open: 7.30
High: 7.73
Shares Out.: 2,987,750
Beta: -1.634
Prev. Close: 7.235
Low: 7.30
Market Cap: 23,095,308
VWAP: 7.592716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.590
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:42 PM EST 7.73 1,300 0.50 TSX 007 080
11/19/2018 3:42 PM EST 7.73 800 0.50 TSX 085 007
11/19/2018 3:42 PM EST 7.73 2,100 0.50 TSX 085 085
11/19/2018 3:40 PM EST 7.71 200 0.48 TSX 079 079
11/19/2018 3:40 PM EST 7.71 5,300 0.48 TSX 079 079
11/19/2018 3:40 PM EST 7.71 1,600 0.48 TSX 001 079
11/19/2018 3:40 PM EST 7.71 3,100 0.48 TSX 080 079
11/19/2018 3:40 PM EST 7.71 1,900 0.48 TSX 080 079
11/19/2018 3:40 PM EST 7.71 5,000 0.48 TSX 080 079
11/19/2018 3:40 PM EST 7.71 1,400 0.48 TSX 001 079
11/19/2018 3:39 PM EST 7.71 1,700 0.48 TSX 007 079
11/19/2018 3:39 PM EST 7.71 1,300 0.48 TSX 007 007
11/19/2018 3:35 PM EST 7.69 200 0.46 TSX 079 080
11/19/2018 3:35 PM EST 7.69 200 0.46 TSX 079 085
11/19/2018 3:35 PM EST 7.69 1,300 0.46 TSX 007 085
11/19/2018 3:34 PM EST 7.675 700 0.44 TSX 007 080
11/19/2018 3:34 PM EST 7.68 1,300 0.45 TSX 007 007
11/19/2018 3:34 PM EST 7.67 200 0.44 TSX 001 007
11/19/2018 3:33 PM EST 7.66 200 0.43 TSX 007 007
11/19/2018 3:32 PM EST 7.67 200 0.44 TSX 079 080
11/19/2018 3:30 PM EST 7.67 300 0.44 TSX 079 080
11/19/2018 3:30 PM EST 7.67 3,200 0.44 TSX 001 080
11/19/2018 3:30 PM EST 7.66 3,200 0.43 TSX 080 001
11/19/2018 3:28 PM EST 7.67 5,000 0.44 TSX 001 080
11/19/2018 3:16 PM EST 7.62 1,000 0.39 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.