dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | May 25, 2017, 8:00 PM EDT

HPY
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 79,237,788
Beta: -0.171217
Prev. Close: 0.20
Low: N/A
Market Cap: 15,847,558
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,237,788
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.111
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 2:24 PM EDT 0.20 3,000 0.00 TSXV 007 002
05/23/2017 12:53 PM EDT 0.195 39,500 -0.01 TSXV 002 009
05/23/2017 12:53 PM EDT 0.20 35,500 0.00 TSXV 009 009
05/19/2017 2:45 PM EDT 0.20 7,500 0.00 TSXV 009 007
05/19/2017 12:37 PM EDT 0.195 10,000 -0.01 TSXV 002 059
05/19/2017 12:37 PM EDT 0.20 5,000 0.00 TSXV 007 001
05/16/2017 3:10 PM EDT 0.215 5,000 0.02 TSXV 009 001
05/16/2017 3:09 PM EDT 0.21 2,000 0.01 TSXV 009 001
05/16/2017 11:50 AM EDT 0.21 3,000 0.01 TSXV 007 001
05/08/2017 12:42 PM EDT E 0.19 350 -0.01 TSXV 007 007
05/08/2017 12:42 PM EDT W 0.19 500 -0.01 TSXV 007 007
05/05/2017 9:30 AM EDT 0.19 1,000 -0.01 TSXV 002 007
05/04/2017 1:56 PM EDT 0.195 5,000 -0.01 TSXV 001 002
05/04/2017 1:56 PM EDT 0.195 2,500 -0.01 TSXV 009 002
05/04/2017 1:29 PM EDT 0.195 8,000 -0.01 TSXV 009 007
05/04/2017 1:00 PM EDT 0.195 2,000 -0.01 TSXV 085 007
05/04/2017 12:56 PM EDT E 0.195 100 -0.01 TSXV 007 007
05/04/2017 12:56 PM EDT 0.195 6,000 -0.01 TSXV 085 007
05/04/2017 12:46 PM EDT E 0.195 400 -0.01 TSXV 007 007
05/04/2017 12:46 PM EDT 0.195 1,500 -0.01 TSXV 085 007
05/03/2017 9:30 AM EDT 0.20 5,000 0.00 TSXV 001 002
05/01/2017 3:57 PM EDT 0.195 500 -0.01 TSXV 085 001
05/01/2017 1:08 PM EDT 0.205 500 0.01 TSXV 001 058
04/28/2017 2:16 PM EDT 0.21 24,500 0.01 TSXV 009 007
04/28/2017 2:11 PM EDT 0.21 4,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.