dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Sep 22, 2017, 6:13 PM EDT

HPY
$ 0.23 real time data Change Up
Change:
0.01 (4.55%)
Volume:
3,500
Real-time price
Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Net Shares: 89,143,976
Beta: -0.241325
Prev. Close: 0.22
Low: 0.23
Market Cap: 20,503,114
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,143,976
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.278
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:53 PM EDT 0.23 3,500 0.01 TSXV 009 002
09/19/2017 11:17 AM EDT 0.22 3,000 0.00 TSXV 007 007
09/19/2017 11:17 AM EDT 0.22 15,000 0.00 TSXV 007 007
09/19/2017 11:17 AM EDT 0.22 4,000 0.00 TSXV 007 007
09/19/2017 11:15 AM EDT 0.22 5,000 0.00 TSXV 007 007
09/18/2017 11:56 AM EDT 0.22 1,000 0.00 TSXV 007 009
09/18/2017 11:56 AM EDT 0.23 3,000 0.01 TSXV 080 009
09/18/2017 11:56 AM EDT 0.23 1,000 0.01 TSXV 036 009
09/18/2017 11:35 AM EDT 0.23 1,500 0.01 TSXV 036 007
09/18/2017 11:35 AM EDT 0.23 17,500 0.01 TSXV 080 007
09/18/2017 9:30 AM EDT 0.23 3,000 0.01 TSXV 080 080
09/18/2017 9:30 AM EDT 0.23 2,000 0.01 TSXV 085 080
09/18/2017 9:30 AM EDT 0.23 8,000 0.01 TSXV 085 007
09/14/2017 3:39 PM EDT 0.23 3,000 0.01 TSXV 080 099
09/14/2017 3:30 PM EDT 0.23 4,500 0.01 TSXV 080 007
09/14/2017 9:57 AM EDT 0.225 2,000 0.01 TSXV 009 085
09/13/2017 3:59 PM EDT 0.255 3,000 0.04 TSXV 001 009
09/13/2017 3:59 PM EDT 0.255 2,000 0.04 TSXV 001 009
09/13/2017 2:44 PM EDT 0.245 20,000 0.03 TSXV 001 007
09/13/2017 2:24 PM EDT 0.25 1,000 0.03 TSXV 001 085
09/13/2017 2:20 PM EDT 0.245 6,500 0.03 TSXV 001 007
09/13/2017 1:20 PM EDT 0.25 20,000 0.03 TSXV 001 085
09/13/2017 12:50 PM EDT 0.245 16,500 0.03 TSXV 001 007
09/13/2017 12:10 PM EDT 0.24 10,000 0.02 TSXV 007 009
09/12/2017 2:14 PM EDT 0.245 18,500 0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.