Hammond Power Solutions Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

HPS.A
$ 5.75 real time data Change Down
Change:
-0.05 (-0.86%)
Volume:
600
Real-time price
Day Low 5.75
Day High 5.87


Detailed Quote

Open: 5.87
High: 5.87
Shares Out.: 8,971,624
Beta: 0.270
Prev. Close: 5.80
Low: 5.75
Market Cap: 51,586,838
VWAP: 5.808333
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.400
EPS: 0.220000
Yield: 4.138
Ex-Div Date: 09/19/2018
P/B Ratio: 0.574
Exchange: TSX

Description

Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical eng... More

News Headlines for Hammond Power Solutions Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:42 PM EST 5.75 100 -0.05 TSX 001 001
11/12/2018 2:51 PM EST 5.75 100 -0.05 TSX 001 007
11/12/2018 2:51 PM EST 5.76 100 -0.04 TSX 001 007
11/12/2018 12:20 PM EST 5.86 200 0.06 TSX 080 079
11/12/2018 10:34 AM EST 5.87 100 0.07 TSX 007 001
11/09/2018 2:49 PM EST 5.80 500 0.00 TSX 001 085
11/09/2018 2:49 PM EST 5.79 200 -0.01 TSX 001 079
11/09/2018 2:48 PM EST 5.80 300 0.00 TSX 073 085
11/09/2018 2:48 PM EST 5.79 100 -0.01 TSX 073 001
11/08/2018 3:44 PM EST E 5.80 45 0.00 TSX 079 036
11/08/2018 3:44 PM EST 5.80 100 0.00 TSX 001 001
11/08/2018 3:17 PM EST 5.85 100 0.05 TSX 079 001
11/08/2018 3:17 PM EST 5.85 800 0.05 TSX 007 001
11/08/2018 2:10 PM EST 5.88 200 0.08 TSX 001 001
11/08/2018 2:10 PM EST 5.88 100 0.08 TSX 001 001
11/08/2018 2:09 PM EST 5.88 200 0.08 TSX 001 001
11/08/2018 2:09 PM EST 5.91 100 0.11 TSX 001 002
11/08/2018 12:42 PM EST 5.92 300 0.12 TSX 062 080
11/08/2018 12:41 PM EST 5.91 400 0.11 TSX 062 009
11/08/2018 12:38 PM EST 5.88 100 0.08 TSX 062 001
11/08/2018 12:38 PM EST 5.87 100 0.07 TSX 062 002
11/08/2018 12:38 PM EST 5.85 100 0.05 TSX 062 002
11/08/2018 12:38 PM EST 5.84 100 0.04 TSX 062 013
11/08/2018 12:38 PM EST 5.84 200 0.04 TSX 062 013
11/08/2018 12:38 PM EST 5.84 200 0.04 TSX 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.