Hammond Power Solutions Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 16, 2019, 11:28 AM EST

HPS.A
$ 6.30 real time data Change Up
Change:
0.03 (0.48%)
Volume:
1,600
Real-time price
Day Low 6.30
Day High 6.37


Detailed Quote

Open: 6.37
High: 6.37
Beta: 0.316
Shares Out.: 8,962,424
Diluted Avg Shares (Last Qtr): 11,591,667
Prev. Close: 6.27
Low: 6.30
VWAP: 6.353125
Market Cap: 56,463,271
Market Cap (Dil. Avg Shrs): 73,027,502
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.700
EPS: 0.220000
Yield: 3.828
Ex-Div Date: 12/04/2018
P/B Ratio: 0.629
Exchange: TSX

Description

Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical eng... More

News Headlines for Hammond Power Solutions Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:00 PM EST 6.30 300 0.03 TSX 085 007
02/15/2019 1:59 PM EST 6.31 100 0.04 TSX 001 007
02/15/2019 1:36 PM EST 6.37 1,100 0.10 TSX 080 007
02/15/2019 1:36 PM EST 6.37 100 0.10 TSX 080 002
02/14/2019 2:32 PM EST 6.27 100 0.00 TSX 013 002
02/14/2019 2:32 PM EST 6.27 100 0.00 TSX 001 002
02/14/2019 2:32 PM EST 6.28 100 0.01 TSX 079 002
02/14/2019 2:32 PM EST 6.30 200 0.03 TSX 007 002
02/14/2019 2:31 PM EST E 6.30 70 0.03 TSX 036 002
02/14/2019 2:31 PM EST 6.30 100 0.03 TSX 007 002
02/14/2019 2:22 PM EST E 6.30 20 0.03 TSX 007 002
02/14/2019 9:30 AM EST E 6.39 94 0.12 TSX 009 036
02/14/2019 9:30 AM EST 6.39 600 0.12 TSX 009 001
02/14/2019 9:30 AM EST 6.39 100 0.12 TSX 009 079
02/14/2019 9:30 AM EST 6.39 100 0.12 TSX 009 013
02/14/2019 9:30 AM EST 6.39 100 0.12 TSX 009 001
02/13/2019 3:50 PM EST 6.27 100 0.00 TSX 007 080
02/13/2019 3:50 PM EST 6.27 200 0.00 TSX 007 080
02/13/2019 12:06 PM EST 6.38 100 0.11 TSX 053 079
02/13/2019 9:30 AM EST 6.27 100 0.00 TSX 009 002
02/13/2019 9:30 AM EST 6.27 100 0.00 TSX 001 002
02/12/2019 3:52 PM EST 6.31 200 0.04 TSX 007 009
02/12/2019 3:52 PM EST 6.31 100 0.04 TSX 085 009
02/12/2019 2:50 PM EST 6.39 200 0.12 TSX 007 013
02/12/2019 9:30 AM EST E 6.25 51 -0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.