Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Dec 14, 2018, 1:26 AM EST

HPF.U
$ 4.82 real time data Change Down
Change:
-0.05 (-1.03%)
Volume:
2,500
Real-time price
Day Low 4.82
Day High 4.82


Detailed Quote

Open: 4.82
High: 4.82
Shares Out.: 285,770
Beta: 0.903
Prev. Close: 4.87
Low: 4.82
Market Cap: 1,377,411
VWAP: 4.82
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.453
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 1:25 PM EST E 4.84 0.00 -0.03 TSX 079 079
12/13/2018 1:25 PM EST 4.83 0.00 -0.04 TSX 079 079
12/13/2018 1:24 PM EST 4.84 0.00 -0.03 TSX 079 079
12/13/2018 1:24 PM EST 4.82 2,500 -0.05 TSX 079 009
12/12/2018 2:09 PM EST 4.87 500 0.00 TSX 025 079
12/12/2018 2:09 PM EST 4.87 7,000 0.00 TSX 025 080
12/12/2018 2:09 PM EST 4.86 2,500 -0.01 TSX 025 079
12/03/2018 1:31 PM EST E 5.07 10 0.20 TSX 019 079
11/27/2018 11:03 AM EST E 4.94 0.00 0.07 TSX 079 079
11/27/2018 11:03 AM EST 4.94 1,300 0.07 TSX 001 080
11/27/2018 11:02 AM EST 4.93 0.00 0.06 TSX 079 079
11/26/2018 9:57 AM EST 4.93 3,400 0.06 TSX 080 079
11/26/2018 9:57 AM EST 4.93 2,500 0.06 TSX 079 079
11/23/2018 9:30 AM EST 4.93 3,400 0.06 TSX 079 079
11/23/2018 9:30 AM EST 4.93 2,500 0.06 TSX 079 079
11/22/2018 2:06 PM EST E 5.06 53 0.19 TSX 007 079
11/22/2018 2:06 PM EST 5.06 900 0.19 TSX 007 079
11/22/2018 2:06 PM EST 5.06 1,000 0.19 TSX 007 079
11/22/2018 2:05 PM EST 5.06 1,000 0.19 TSX 007 079
11/22/2018 2:04 PM EST 5.06 1,000 0.19 TSX 007 079
11/02/2018 12:58 PM EDT 5.09 2,500 0.22 TSX 079 009
10/12/2018 12:41 PM EDT E 5.61 1 0.74 TSX 124 079
10/11/2018 9:30 AM EDT E 5.73 1 0.86 TSX 124 079
10/10/2018 2:56 PM EDT 5.78 300 0.91 TSX 079 059
10/10/2018 12:12 PM EDT 5.82 1,000 0.95 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.