Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

HPF.U
$ 5.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 285,770
Beta: 1.857
Prev. Close: 5.76
Low: N/A
Market Cap: 1,646,035
VWAP: N/A
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.215
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 12:39 PM EDT E 5.76 11 0.00 TSX 079 007
08/13/2018 12:39 PM EDT 5.76 100 0.00 TSX 079 007
08/07/2018 2:47 PM EDT 5.89 2,500 0.13 TSX 079 007
08/07/2018 2:47 PM EDT 5.89 7,000 0.13 TSX 080 007
08/07/2018 2:47 PM EDT 5.90 4,000 0.14 TSX 009 007
07/30/2018 3:14 PM EDT E 5.98 16 0.22 TSX 007 079
07/30/2018 3:14 PM EDT 5.98 4,000 0.22 TSX 007 079
07/18/2018 1:14 PM EDT E 5.82 38 0.06 TSX 079 007
07/18/2018 1:14 PM EDT 5.82 1,900 0.06 TSX 079 007
07/16/2018 12:04 PM EDT E 5.85 57 0.09 TSX 023 079
06/29/2018 11:43 AM EDT 5.90 1,600 0.14 TSX 079 070
06/28/2018 9:55 AM EDT E 5.79 0.00 0.03 TSX 079 079
06/28/2018 9:55 AM EDT 5.80 0.00 0.04 TSX 079 079
06/28/2018 9:54 AM EDT 5.82 0.00 0.06 TSX 079 079
06/27/2018 9:44 AM EDT 5.93 5,000 0.17 TSX 079 080
06/25/2018 3:59 PM EDT E 5.72 0.00 -0.04 TSX 079 079
06/25/2018 3:50 PM EDT 5.73 0.00 -0.03 TSX 079 079
06/25/2018 3:37 PM EDT 5.73 100 -0.03 TSX 079 007
06/22/2018 2:53 PM EDT 5.86 0.00 0.10 TSX 079 079
06/21/2018 2:42 PM EDT E 5.72 10 -0.04 TSX 124 079
06/18/2018 12:00 PM EDT E 5.84 57 0.08 TSX 023 079
06/18/2018 12:00 PM EDT 5.84 100 0.08 TSX 023 079
06/07/2018 1:02 PM EDT E 5.97 1 0.21 TSX 079 124
06/06/2018 10:57 AM EDT 5.88 1,000 0.12 TSX 007 079
05/28/2018 9:30 AM EDT 5.92 300 0.16 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.