Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

HPF
$ 5.42 real time data Change Up
Change:
0.04 (0.74%)
Volume:
5,115
Real-time price
Day Low 5.39
Day High 5.43


Detailed Quote

Open: 5.40
High: 5.43
Shares Out.: 4,634,008
Beta: 1.875
Prev. Close: 5.38
Low: 5.39
Market Cap: 25,116,323
VWAP: 5.411
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 20.100
EPS: N/A
Yield: 8.796
Ex-Div Date: 08/30/2018
P/B Ratio: 2.110
Exchange: TSX

Description

The Energy Leaders Plus Income ETF¿s investment objective is to provide Unitholders with (i) monthly cash distributions; (ii) the opportunity for c... More

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:38 PM EDT E 5.42 65 0.04 TSX 007 079
08/14/2018 3:38 PM EDT 5.42 100 0.04 TSX 007 009
08/14/2018 3:15 PM EDT 5.42 1,200 0.04 TSX 079 009
08/14/2018 1:44 PM EDT 5.40 400 0.02 TSX 009 009
08/14/2018 1:04 PM EDT 5.39 500 0.01 TSX 009 007
08/14/2018 12:59 PM EDT 5.41 100 0.03 TSX 080 080
08/14/2018 10:50 AM EDT E 5.43 50 0.05 TSX 079 007
08/14/2018 10:50 AM EDT 5.43 100 0.05 TSX 009 007
08/14/2018 9:48 AM EDT 5.43 1,000 0.05 TSX 009 007
08/14/2018 9:30 AM EDT 5.40 1,600 0.02 TSX 079 088
08/13/2018 3:50 PM EDT 5.38 2,100 0.00 TSX 079 009
08/13/2018 3:50 PM EDT 5.38 900 0.00 TSX 007 009
08/13/2018 3:24 PM EDT 5.40 100 0.02 TSX 124 088
08/13/2018 12:31 PM EDT 5.38 5,000 0.00 TSX 080 007
08/13/2018 11:55 AM EDT E 5.41 10 0.03 TSX 124 079
08/13/2018 11:45 AM EDT 5.43 200 0.05 TSX 080 079
08/13/2018 11:45 AM EDT 5.43 100 0.05 TSX 124 079
08/13/2018 9:47 AM EDT 5.45 400 0.07 TSX 124 009
08/13/2018 9:30 AM EDT E 5.46 10 0.08 TSX 007 079
08/13/2018 9:30 AM EDT 5.40 2,000 0.02 TSX 079 002
08/10/2018 2:49 PM EDT 5.43 300 0.05 TSX 002 009
08/10/2018 1:44 PM EDT 5.43 1,000 0.05 TSX 001 009
08/10/2018 11:07 AM EDT E 5.42 50 0.04 TSX 079 007
08/10/2018 11:07 AM EDT 5.42 2,800 0.04 TSX 009 007
08/09/2018 11:45 AM EDT E 5.45 50 0.07 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.