Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Dec 14, 2018, 1:27 AM EST

HPF
$ 4.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,202
Real-time price
Day Low 4.47
Day High 4.50


Detailed Quote

Open: 4.47
High: 4.50
Shares Out.: 4,059,008
Beta: 1.739
Prev. Close: 4.48
Low: 4.47
Market Cap: 18,184,356
VWAP: 4.486639
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 14.400
EPS: N/A
Yield: 8.036
Ex-Div Date: 12/28/2018
P/B Ratio: 1.760
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:54 PM EST E 4.50 1 0.02 TSX 124 079
12/13/2018 2:46 PM EST 4.48 1,700 0.00 TSX 007 009
12/13/2018 1:26 PM EST E 4.49 1 0.01 TSX 124 079
12/13/2018 1:05 PM EST 4.50 1,800 0.02 TSX 002 009
12/13/2018 1:04 PM EST 4.50 2,200 0.02 TSX 002 009
12/13/2018 10:51 AM EST 4.50 2,200 0.02 TSX 088 079
12/13/2018 9:38 AM EST 4.47 300 -0.01 TSX 079 062
12/13/2018 9:38 AM EST 4.47 1,400 -0.01 TSX 009 062
12/13/2018 9:37 AM EST 4.47 2,600 -0.01 TSX 009 062
12/12/2018 3:51 PM EST 4.48 300 0.00 TSX 079 002
12/12/2018 3:51 PM EST 4.48 3,300 0.00 TSX 009 002
12/12/2018 3:27 PM EST 4.49 1,200 0.01 TSX 009 059
12/12/2018 3:13 PM EST 4.50 2,000 0.02 TSX 009 002
12/12/2018 2:11 PM EST 4.52 4,000 0.04 TSX 025 009
12/12/2018 11:45 AM EST 4.52 1,000 0.04 TSX 009 007
12/12/2018 11:16 AM EST 4.54 500 0.06 TSX 009 007
12/11/2018 3:03 PM EST 4.44 2,000 -0.04 TSX 009 089
12/11/2018 1:45 PM EST E 4.42 1 -0.06 TSX 124 079
12/11/2018 11:34 AM EST E 4.45 1 -0.03 TSX 124 079
12/11/2018 10:49 AM EST E 4.47 1 -0.01 TSX 124 079
12/11/2018 10:14 AM EST E 4.49 45 0.01 TSX 089 079
12/11/2018 10:02 AM EST 4.50 100 0.02 TSX 002 079
12/11/2018 10:02 AM EST 4.50 100 0.02 TSX 002 079
12/11/2018 10:02 AM EST 4.50 100 0.02 TSX 002 079
12/11/2018 10:02 AM EST 4.49 200 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.