dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | May 24, 2017, 5:47 PM EDT

HOT.UN
$ 10.80 real time data Change Up
Change:
0.01 (0.09%)
Volume:
88,010
Real-time price
Day Low 10.77
Day High 10.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.81
High: 10.81
Shares Out.: 58,623,606
Beta: 0.269
Prev. Close: 10.79
Low: 10.77
Market Cap: 633,134,945
VWAP: 10.781380
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 27.000
EPS: 0.310000
Yield: 8.174
Ex-Div Date: 05/29/2017
P/B Ratio: 1.138
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments Rail Hotels that have rail crew... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 10.80 100 0.01 TSX 001 074
05/24/2017 3:58 PM EDT 10.77 100 -0.02 TSX 007 022
05/24/2017 3:58 PM EDT 10.78 400 -0.01 TSX 039 022
05/24/2017 3:58 PM EDT 10.78 200 -0.01 TSX 079 022
05/24/2017 3:58 PM EDT 10.79 200 0.00 TSX 039 022
05/24/2017 3:58 PM EDT 10.79 300 0.00 TSX 039 022
05/24/2017 3:58 PM EDT 10.79 200 0.00 TSX 007 022
05/24/2017 3:57 PM EDT 10.795 100 0.01 TSX 007 065
05/24/2017 3:57 PM EDT 10.79 800 0.00 TSX 007 099
05/24/2017 3:56 PM EDT 10.80 100 0.01 TSX 001 074
05/24/2017 3:42 PM EDT 10.79 200 0.00 TSX 013 039
05/24/2017 3:41 PM EDT E 10.79 77 0.00 TSX 007 036
05/24/2017 3:41 PM EDT W 10.79 100 0.00 TSX 001 039
05/24/2017 3:41 PM EDT 10.79 100 0.00 TSX 002 001
05/24/2017 3:25 PM EDT E 10.79 80 0.00 TSX 036 007
05/24/2017 3:24 PM EDT 10.80 100 0.01 TSX 053 074
05/24/2017 3:20 PM EDT 10.80 100 0.01 TSX 001 079
05/24/2017 3:20 PM EDT 10.80 1,200 0.01 TSX 007 079
05/24/2017 3:20 PM EDT 10.80 300 0.01 TSX 007 079
05/24/2017 3:20 PM EDT 10.80 200 0.01 TSX 007 079
05/24/2017 3:20 PM EDT 10.80 1,300 0.01 TSX 007 074
05/24/2017 3:17 PM EDT 10.80 100 0.01 TSX 053 074
05/24/2017 3:16 PM EDT W 10.79 200 0.00 TSX 007 007
05/24/2017 3:12 PM EDT 10.80 100 0.01 TSX 053 074
05/24/2017 2:54 PM EDT 10.79 100 0.00 TSX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.