dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Sep 21, 2017, 8:20 AM EDT

HOT.UN
$ 9.28 real time data Change Down
Change:
-0.03 (-0.32%)
Volume:
213,245
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 78,033,606
Beta: 0.307
Prev. Close: 9.31
Low: 0.00
Market Cap: 724,151,864
VWAP: 9.282710
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 60.500
EPS: 0.310000
Yield: 8.574
Ex-Div Date: 09/28/2017
P/B Ratio: 1.092
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments Rail Hotels that have rail crew... More

News Headlines for American Hotel Income Properties REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 9.28 300 -0.03 TSX 001 062
09/20/2017 3:59 PM EDT 9.28 100 -0.03 TSX 039 062
09/20/2017 3:59 PM EDT 9.28 100 -0.03 TSX 079 079
09/20/2017 3:57 PM EDT 9.28 100 -0.03 TSX 039 007
09/20/2017 3:57 PM EDT 9.29 100 -0.02 TSX 065 007
09/20/2017 3:57 PM EDT 9.29 100 -0.02 TSX 065 007
09/20/2017 3:56 PM EDT 9.30 500 -0.01 TSX 079 053
09/20/2017 3:56 PM EDT 9.29 700 -0.02 TSX 079 039
09/20/2017 3:56 PM EDT 9.29 100 -0.02 TSX 079 053
09/20/2017 3:56 PM EDT 9.29 100 -0.02 TSX 079 039
09/20/2017 3:56 PM EDT 9.29 100 -0.02 TSX 079 079
09/20/2017 3:56 PM EDT 9.29 100 -0.02 TSX 079 079
09/20/2017 3:50 PM EDT 9.29 100 -0.02 TSX 002 079
09/20/2017 3:50 PM EDT 9.29 100 -0.02 TSX 002 079
09/20/2017 3:50 PM EDT 9.29 400 -0.02 TSX 002 039
09/20/2017 3:50 PM EDT 9.29 300 -0.02 TSX 002 053
09/20/2017 3:49 PM EDT 9.28 100 -0.03 TSX 001 079
09/20/2017 3:44 PM EDT 9.29 100 -0.02 TSX 009 053
09/20/2017 3:44 PM EDT 9.29 500 -0.02 TSX 009 053
09/20/2017 3:44 PM EDT 9.28 100 -0.03 TSX 009 079
09/20/2017 3:44 PM EDT 9.28 200 -0.03 TSX 009 001
09/20/2017 3:44 PM EDT 9.28 100 -0.03 TSX 009 079
09/20/2017 3:44 PM EDT 9.28 100 -0.03 TSX 009 053
09/20/2017 3:42 PM EDT 9.27 200 -0.04 TSX 079 001
09/20/2017 3:42 PM EDT 9.27 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.