American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jul 21, 2018, 11:36 AM EDT

HOT.UN
$ 8.34 real time data Change Up
Change:
0.01 (0.12%)
Volume:
72,929
Real-time price
Day Low 8.30
Day High 8.35


Detailed Quote

Open: 8.34
High: 8.35
Shares Out.: 78,062,194
Beta: 0.489
Prev. Close: 8.33
Low: 8.30
Market Cap: 651,038,698
VWAP: 8.343738
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.00
Yield: 10.207
Ex-Div Date: 07/30/2018
P/B Ratio: 0.970
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Branded Hotels that have franc... More

News Headlines for American Hotel Income Properties REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 8.34 54 0.01 TSX 079 080
07/20/2018 4:00 PM EDT Q 8.34 100 0.01 TSX 079 080
07/20/2018 4:00 PM EDT Q 8.34 100 0.01 TSX 039 080
07/20/2018 4:00 PM EDT Q 8.34 100 0.01 TSX 053 080
07/20/2018 3:59 PM EDT 8.35 200 0.02 TSX 001 009
07/20/2018 3:59 PM EDT 8.35 300 0.02 TSX 001 009
07/20/2018 3:59 PM EDT 8.35 2,000 0.02 TSX 070 009
07/20/2018 3:59 PM EDT 8.35 600 0.02 TSX 001 009
07/20/2018 3:59 PM EDT 8.35 2,000 0.02 TSX 070 009
07/20/2018 3:58 PM EDT 8.34 1,600 0.01 TSX 079 099
07/20/2018 3:58 PM EDT 8.34 100 0.01 TSX 079 099
07/20/2018 3:56 PM EDT E 8.35 20 0.02 TSX 007 079
07/20/2018 3:56 PM EDT 8.35 200 0.02 TSX 007 009
07/20/2018 3:54 PM EDT 8.35 100 0.02 TSX 053 009
07/20/2018 3:53 PM EDT E 8.35 0.00 0.02 TSX 079 079
07/20/2018 3:53 PM EDT 8.35 100 0.02 TSX 079 009
07/20/2018 3:52 PM EDT 8.35 800 0.02 TSX 009 009
07/20/2018 3:41 PM EDT 8.35 100 0.02 TSX 080 009
07/20/2018 3:40 PM EDT 8.35 500 0.02 TSX 025 009
07/20/2018 3:30 PM EDT 8.35 200 0.02 TSX 007 009
07/20/2018 3:21 PM EDT 8.35 100 0.02 TSX 080 009
07/20/2018 3:21 PM EDT 8.35 100 0.02 TSX 080 079
07/20/2018 3:21 PM EDT 8.35 100 0.02 TSX 080 079
07/20/2018 3:21 PM EDT 8.35 1,300 0.02 TSX 080 009
07/20/2018 2:38 PM EDT 8.35 100 0.02 TSX 025 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.