American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

HOT.UN
$ 7.45 real time data Change Down
Change:
-0.14 (-1.84%)
Volume:
190,565
Real-time price
Day Low 7.37
Day High 7.53


Detailed Quote

Open: 7.51
High: 7.53
Shares Out.: 78,062,194
Beta: 0.661
Prev. Close: 7.59
Low: 7.37
Market Cap: 581,563,345
VWAP: 7.438994
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 60.800
EPS: 0.120000
Yield: 11.298
Ex-Div Date: 10/30/2018
P/B Ratio: 0.889
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Branded Hotels that have franc... More

News Headlines for American Hotel Income Properties REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 7.45 100 -0.14 TSX 007 079
11/15/2018 3:59 PM EST 7.45 100 -0.14 TSX 039 005
11/15/2018 3:59 PM EST 7.45 100 -0.14 TSX 039 001
11/15/2018 3:59 PM EST 7.44 100 -0.15 TSX 001 009
11/15/2018 3:59 PM EST 7.45 100 -0.14 TSX 001 001
11/15/2018 3:58 PM EST 7.45 100 -0.14 TSX 001 005
11/15/2018 3:58 PM EST 7.45 100 -0.14 TSX 001 001
11/15/2018 3:54 PM EST 7.45 100 -0.14 TSX 001 001
11/15/2018 3:54 PM EST 7.45 100 -0.14 TSX 007 005
11/15/2018 3:54 PM EST 7.45 100 -0.14 TSX 007 079
11/15/2018 3:51 PM EST 7.45 100 -0.14 TSX 007 005
11/15/2018 3:51 PM EST 7.45 300 -0.14 TSX 007 009
11/15/2018 3:46 PM EST 7.45 100 -0.14 TSX 080 079
11/15/2018 3:45 PM EST 7.43 100 -0.16 TSX 005 009
11/15/2018 3:45 PM EST 7.43 100 -0.16 TSX 079 009
11/15/2018 3:45 PM EST 7.43 200 -0.16 TSX 089 009
11/15/2018 3:44 PM EST 7.43 200 -0.16 TSX 005 080
11/15/2018 3:44 PM EST 7.43 300 -0.16 TSX 089 080
11/15/2018 3:42 PM EST 7.43 100 -0.16 TSX 005 080
11/15/2018 3:42 PM EST 7.43 300 -0.16 TSX 079 080
11/15/2018 3:39 PM EST 7.45 100 -0.14 TSX 001 001
11/15/2018 3:39 PM EST 7.45 300 -0.14 TSX 001 079
11/15/2018 3:39 PM EST 7.45 1,300 -0.14 TSX 001 079
11/15/2018 3:33 PM EST 7.46 1,400 -0.13 TSX 002 005
11/15/2018 3:33 PM EST 7.46 100 -0.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.