American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jan 19, 2019, 12:09 AM EST

HOT.UN
$ 7.25 real time data Change Up
Change:
0.03 (0.42%)
Volume:
133,413
Real-time price
Day Low 7.18
Day High 7.28


Detailed Quote

Open: 7.20
High: 7.28
Shares Out.: 78,062,194
Beta: 0.781
Prev. Close: 7.22
Low: 7.18
Market Cap: 565,950,907
VWAP: 7.229879
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 57.800
EPS: 0.120000
Yield: 11.853
Ex-Div Date: 01/30/2019
P/B Ratio: 0.863
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in United States America. It has two operating segments: Premium Bran... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 7.25 50 0.03 TSX 039 079
01/18/2019 4:00 PM EST Q 7.25 300 0.03 TSX 039 079
01/18/2019 4:00 PM EST Q 7.25 400 0.03 TSX 079 079
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 079 001
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 001 001
01/18/2019 3:59 PM EST 7.26 100 0.04 TSX 001 001
01/18/2019 3:59 PM EST 7.27 300 0.05 TSX 001 039
01/18/2019 3:59 PM EST 7.27 100 0.05 TSX 001 079
01/18/2019 3:59 PM EST 7.28 100 0.06 TSX 001 079
01/18/2019 3:59 PM EST 7.28 100 0.06 TSX 001 002
01/18/2019 3:59 PM EST 7.28 100 0.06 TSX 001 039
01/18/2019 3:59 PM EST 7.28 100 0.06 TSX 001 072
01/18/2019 3:59 PM EST 7.27 300 0.05 TSX 001 001
01/18/2019 3:59 PM EST 7.27 300 0.05 TSX 001 005
01/18/2019 3:59 PM EST 7.27 600 0.05 TSX 001 001
01/18/2019 3:59 PM EST 7.27 100 0.05 TSX 001 039
01/18/2019 3:59 PM EST 7.26 100 0.04 TSX 001 002
01/18/2019 3:59 PM EST 7.26 100 0.04 TSX 001 005
01/18/2019 3:59 PM EST 7.26 100 0.04 TSX 001 002
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 001 001
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 001 079
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 001 079
01/18/2019 3:59 PM EST 7.24 100 0.02 TSX 002 001
01/18/2019 3:59 PM EST 7.25 100 0.03 TSX 001 001
01/18/2019 3:59 PM EST 7.24 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.