American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

HOT.UN
$ 6.65 real time data Change Up
Change:
0.03 (0.45%)
Volume:
66,891
Real-time price
Day Low 6.61
Day High 6.67


Detailed Quote

Open: 6.65
High: 6.67
Beta: 0.743
Shares Out.: 78,119,336
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 6.62
Low: 6.61
VWAP: 6.643464
Market Cap: 519,493,584
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 66.500
EPS: 0.100000
Yield: 13.165
Ex-Div Date: 06/27/2019
P/B Ratio: 0.838
Exchange: TSX

Description

American Hotel Income Properties REIT LP is a Canada based trust that invests in hotel real estate properties in United States America. It has two ope... More

News Headlines for American Hotel Income Properties REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 6.65 500 0.03 TSX 005 002
06/18/2019 3:31 PM EDT 6.65 200 0.03 TSX 005 002
06/18/2019 3:31 PM EDT 6.65 300 0.03 TSX 001 002
06/18/2019 3:29 PM EDT 6.65 1,400 0.03 TSX 080 005
06/18/2019 3:29 PM EDT 6.65 100 0.03 TSX 080 079
06/18/2019 3:24 PM EDT 6.64 200 0.02 TSX 005 009
06/18/2019 3:24 PM EDT 6.64 200 0.02 TSX 079 009
06/18/2019 3:24 PM EDT 6.64 100 0.02 TSX 079 009
06/18/2019 3:24 PM EDT 6.64 100 0.02 TSX 079 009
06/18/2019 3:20 PM EDT 6.65 100 0.03 TSX 079 033
06/18/2019 3:20 PM EDT 6.65 100 0.03 TSX 007 033
06/18/2019 3:19 PM EDT 6.65 100 0.03 TSX 033 079
06/18/2019 3:19 PM EDT 6.65 200 0.03 TSX 025 005
06/18/2019 3:19 PM EDT 6.65 200 0.03 TSX 025 079
06/18/2019 3:19 PM EDT 6.65 100 0.03 TSX 025 079
06/18/2019 3:16 PM EDT 6.65 100 0.03 TSX 007 079
06/18/2019 3:12 PM EDT 6.65 200 0.03 TSX 025 079
06/18/2019 3:12 PM EDT 6.65 200 0.03 TSX 025 005
06/18/2019 3:12 PM EDT 6.65 100 0.03 TSX 025 079
06/18/2019 3:12 PM EDT 6.65 100 0.03 TSX 025 079
06/18/2019 3:12 PM EDT 6.65 100 0.03 TSX 025 079
06/18/2019 3:10 PM EDT 6.64 100 0.02 TSX 002 001
06/18/2019 3:10 PM EDT 6.64 300 0.02 TSX 007 001
06/18/2019 3:10 PM EDT 6.64 400 0.02 TSX 007 079
06/18/2019 3:10 PM EDT 6.64 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.