American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Oct 20, 2018, 9:42 AM EDT

HOT.UN
$ 8.56 real time data Change Down
Change:
-0.07 (-0.81%)
Volume:
126,023
Real-time price
Day Low 8.54
Day High 8.68


Detailed Quote

Open: 8.64
High: 8.68
Shares Out.: 78,062,194
Beta: 0.599
Prev. Close: 8.63
Low: 8.54
Market Cap: 668,212,381
VWAP: 8.588030
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 43.500
EPS: 0.200000
Yield: 9.833
Ex-Div Date: 10/30/2018
P/B Ratio: 1.015
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Branded Hotels that have franc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 8.56 15 -0.07 TSX 079 039
10/19/2018 4:00 PM EDT Q 8.56 2 -0.07 TSX 079 039
10/19/2018 4:00 PM EDT Q 8.56 100 -0.07 TSX 001 079
10/19/2018 4:00 PM EDT Q 8.56 300 -0.07 TSX 001 079
10/19/2018 4:00 PM EDT Q 8.56 100 -0.07 TSX 001 079
10/19/2018 4:00 PM EDT Q 8.56 200 -0.07 TSX 001 039
10/19/2018 4:00 PM EDT Q 8.56 100 -0.07 TSX 001 039
10/19/2018 4:00 PM EDT Q 8.56 100 -0.07 TSX 001 007
10/19/2018 3:59 PM EDT 8.56 1,100 -0.07 TSX 001 001
10/19/2018 3:59 PM EDT 8.57 200 -0.06 TSX 079 001
10/19/2018 3:59 PM EDT 8.57 100 -0.06 TSX 079 001
10/19/2018 3:58 PM EDT 8.56 300 -0.07 TSX 005 001
10/19/2018 3:58 PM EDT 8.56 200 -0.07 TSX 079 001
10/19/2018 3:58 PM EDT 8.56 300 -0.07 TSX 079 001
10/19/2018 3:50 PM EDT E 8.58 75 -0.05 TSX 079 005
10/19/2018 3:49 PM EDT 8.58 1,200 -0.05 TSX 005 002
10/19/2018 3:49 PM EDT 8.58 500 -0.05 TSX 005 002
10/19/2018 3:49 PM EDT 8.58 100 -0.05 TSX 001 002
10/19/2018 3:49 PM EDT 8.58 300 -0.05 TSX 079 002
10/19/2018 3:49 PM EDT 8.58 600 -0.05 TSX 079 002
10/19/2018 3:43 PM EDT 8.58 100 -0.05 TSX 079 080
10/19/2018 3:43 PM EDT 8.58 100 -0.05 TSX 079 080
10/19/2018 3:41 PM EDT 8.58 800 -0.05 TSX 079 005
10/19/2018 3:41 PM EDT 8.58 100 -0.05 TSX 079 001
10/19/2018 3:38 PM EDT 8.58 100 -0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.