American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jan 21, 2019, 6:03 PM EST

HOT.UN
$ 7.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,257
Real-time price
Day Low 7.22
Day High 7.28


Detailed Quote

Open: 7.25
High: 7.28
Shares Out.: 78,062,194
Beta: 0.781
Prev. Close: 7.25
Low: 7.22
Market Cap: 565,950,907
VWAP: 7.247970
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 58.100
EPS: 0.120000
Yield: 11.853
Ex-Div Date: 01/30/2019
P/B Ratio: 0.862
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in United States America. It has two operating segments: Premium Bran... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST 7.25 100 0.00 TSX 079 001
01/21/2019 3:59 PM EST E 7.25 50 0.00 TSX 085 079
01/21/2019 3:59 PM EST E 7.25 60 0.00 TSX 143 005
01/21/2019 3:58 PM EST 7.25 100 0.00 TSX 005 001
01/21/2019 3:58 PM EST 7.25 100 0.00 TSX 085 001
01/21/2019 3:58 PM EST 7.27 100 0.02 TSX 079 079
01/21/2019 3:58 PM EST 7.25 200 0.00 TSX 005 001
01/21/2019 3:58 PM EST 7.25 200 0.00 TSX 085 001
01/21/2019 3:58 PM EST 7.25 100 0.00 TSX 053 001
01/21/2019 3:58 PM EST 7.25 200 0.00 TSX 079 001
01/21/2019 3:53 PM EST 7.25 100 0.00 TSX 079 079
01/21/2019 3:46 PM EST 7.25 200 0.00 TSX 079 001
01/21/2019 3:46 PM EST 7.26 100 0.01 TSX 005 080
01/21/2019 3:46 PM EST 7.26 100 0.01 TSX 079 080
01/21/2019 3:46 PM EST 7.26 100 0.01 TSX 079 080
01/21/2019 3:46 PM EST 7.26 900 0.01 TSX 005 080
01/21/2019 3:46 PM EST 7.26 1,000 0.01 TSX 005 080
01/21/2019 3:46 PM EST 7.26 100 0.01 TSX 009 080
01/21/2019 3:46 PM EST 7.26 300 0.01 TSX 079 080
01/21/2019 3:46 PM EST 7.26 1,000 0.01 TSX 124 080
01/21/2019 3:46 PM EST 7.26 200 0.01 TSX 002 080
01/21/2019 3:34 PM EST 7.27 300 0.02 TSX 005 033
01/21/2019 3:34 PM EST 7.27 300 0.02 TSX 079 033
01/21/2019 3:33 PM EST 7.28 100 0.03 TSX 009 009
01/21/2019 3:32 PM EST 7.28 200 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.