American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Apr 20, 2019, 9:09 PM EDT

HOT.UN
$ 6.97 real time data Change Up
Change:
0.08 (1.16%)
Volume:
256,552
Real-time price
Day Low 6.88
Day High 6.98


Detailed Quote

Open: 6.98
High: 6.98
Beta: 0.761
Shares Out.: 78,117,023
Diluted Avg Shares (Last Qtr): 78,131,803
Prev. Close: 6.89
Low: 6.88
VWAP: 6.917326
Market Cap: 544,475,650
Market Cap (Dil. Avg Shrs): 544,578,666
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 50.300
EPS: 0.14
Yield: 12.398
Ex-Div Date: 04/29/2019
P/B Ratio: 0.856
Exchange: TSX

Description

American Hotel Income Properties REIT LP is a Canada based trust that invests in hotel real estate properties in United States America. It has two ope... More

News Headlines for American Hotel Income Properties REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 6.97 100 0.08 TSX 065 079
04/18/2019 4:00 PM EDT Q 6.97 100 0.08 TSX 065 079
04/18/2019 4:00 PM EDT Q 6.97 100 0.08 TSX 065 039
04/18/2019 3:59 PM EDT 6.96 200 0.07 TSX 079 001
04/18/2019 3:59 PM EDT 6.96 100 0.07 TSX 079 001
04/18/2019 3:59 PM EDT 6.97 100 0.08 TSX 080 079
04/18/2019 3:59 PM EDT 6.96 100 0.07 TSX 001 001
04/18/2019 3:59 PM EDT 6.96 100 0.07 TSX 079 001
04/18/2019 3:59 PM EDT 6.96 200 0.07 TSX 079 079
04/18/2019 3:59 PM EDT 6.965 200 0.08 TSX 001 079
04/18/2019 3:58 PM EDT 6.97 400 0.08 TSX 005 079
04/18/2019 3:58 PM EDT 6.97 100 0.08 TSX 005 079
04/18/2019 3:58 PM EDT 6.97 100 0.08 TSX 001 079
04/18/2019 3:58 PM EDT 6.97 300 0.08 TSX 079 079
04/18/2019 3:58 PM EDT 6.97 100 0.08 TSX 079 079
04/18/2019 3:58 PM EDT 6.97 100 0.08 TSX 079 079
04/18/2019 3:57 PM EDT 6.98 100 0.09 TSX 053 007
04/18/2019 3:56 PM EDT 6.98 400 0.09 TSX 007 007
04/18/2019 3:55 PM EDT 6.98 400 0.09 TSX 007 007
04/18/2019 3:55 PM EDT 6.98 300 0.09 TSX 007 007
04/18/2019 3:52 PM EDT 6.97 100 0.08 TSX 053 001
04/18/2019 3:51 PM EDT E 6.98 25 0.09 TSX 007 005
04/18/2019 3:51 PM EDT 6.98 100 0.09 TSX 007 007
04/18/2019 3:51 PM EDT 6.98 400 0.09 TSX 007 007
04/18/2019 3:51 PM EDT 6.98 400 0.09 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.