American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Apr 25, 2018, 8:16 AM EDT

HOT.UN
$ 8.22 real time data Change Down
Change:
-0.02 (-0.24%)
Volume:
78,739
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 78,047,806
Beta: 0.460
Prev. Close: 8.24
Low: 0.00
Market Cap: 641,552,965
VWAP: 8.231042
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.00
Yield: 9.907
Ex-Div Date: 04/27/2018
P/B Ratio: 0.965
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Branded Hotels that have franc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 8.22 200 -0.02 TSX 079 001
04/24/2018 4:00 PM EDT Q 8.22 100 -0.02 TSX 079 007
04/24/2018 4:00 PM EDT Q 8.22 400 -0.02 TSX 079 007
04/24/2018 4:00 PM EDT Q 8.22 400 -0.02 TSX 039 007
04/24/2018 3:59 PM EDT 8.20 100 -0.04 TSX 085 079
04/24/2018 3:59 PM EDT 8.22 200 -0.02 TSX 001 001
04/24/2018 3:59 PM EDT E 8.22 0.00 -0.02 TSX 079 079
04/24/2018 3:59 PM EDT E 8.22 0.00 -0.02 TSX 079 079
04/24/2018 3:58 PM EDT 8.21 500 -0.03 TSX 009 001
04/24/2018 3:55 PM EDT 8.22 600 -0.02 TSX 079 001
04/24/2018 3:55 PM EDT 8.22 100 -0.02 TSX 079 079
04/24/2018 3:55 PM EDT 8.22 100 -0.02 TSX 079 079
04/24/2018 3:53 PM EDT E 8.21 75 -0.03 TSX 079 068
04/24/2018 3:52 PM EDT E 8.21 75 -0.03 TSX 079 068
04/24/2018 3:51 PM EDT 8.21 100 -0.03 TSX 079 079
04/24/2018 3:42 PM EDT 8.22 100 -0.02 TSX 002 001
04/24/2018 3:42 PM EDT 8.22 100 -0.02 TSX 079 001
04/24/2018 3:42 PM EDT 8.22 100 -0.02 TSX 079 001
04/24/2018 3:42 PM EDT 8.22 1,200 -0.02 TSX 068 001
04/24/2018 3:37 PM EDT 8.22 100 -0.02 TSX 079 033
04/24/2018 3:37 PM EDT 8.22 900 -0.02 TSX 079 033
04/24/2018 3:28 PM EDT 8.22 100 -0.02 TSX 079 001
04/24/2018 3:28 PM EDT 8.22 100 -0.02 TSX 079 079
04/24/2018 3:28 PM EDT 8.22 100 -0.02 TSX 079 079
04/24/2018 3:28 PM EDT 8.22 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.