American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jan 18, 2018, 8:35 PM EST

HOT.UN
$ 9.29 real time data Change Up
Change:
0.02 (0.22%)
Volume:
88,683
Real-time price
Day Low 9.25
Day High 9.30


Detailed Quote

Open: 9.28
High: 9.30
Shares Out.: 78,033,606
Beta: 0.342
Prev. Close: 9.27
Low: 9.25
Market Cap: 724,932,200
VWAP: 9.275061
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 53.800
EPS: 0.210000
Yield: 8.668
Ex-Div Date: 01/30/2018
P/B Ratio: 1.088
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Branded Hotels that have franc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 9.29 500 0.02 TSX 001 039
01/18/2018 3:59 PM EST 9.28 600 0.01 TSX 001 039
01/18/2018 3:59 PM EST E 9.28 50 0.01 TSX 124 079
01/18/2018 3:59 PM EST 9.28 300 0.01 TSX 124 001
01/18/2018 3:59 PM EST 9.28 400 0.01 TSX 124 053
01/18/2018 3:59 PM EST 9.28 1,700 0.01 TSX 079 053
01/18/2018 3:59 PM EST 9.28 100 0.01 TSX 079 009
01/18/2018 3:58 PM EST 9.28 200 0.01 TSX 079 099
01/18/2018 3:45 PM EST 9.29 200 0.02 TSX 001 053
01/18/2018 3:45 PM EST 9.30 300 0.03 TSX 007 001
01/18/2018 3:45 PM EST 9.30 200 0.03 TSX 007 079
01/18/2018 3:45 PM EST 9.30 300 0.03 TSX 007 079
01/18/2018 3:45 PM EST 9.30 400 0.03 TSX 007 039
01/18/2018 3:45 PM EST 9.30 500 0.03 TSX 007 001
01/18/2018 3:43 PM EST 9.29 1,400 0.02 TSX 007 001
01/18/2018 3:43 PM EST 9.29 1,600 0.02 TSX 080 001
01/18/2018 3:43 PM EST 9.29 300 0.02 TSX 080 079
01/18/2018 3:43 PM EST 9.29 200 0.02 TSX 080 079
01/18/2018 3:42 PM EST 9.28 1,000 0.01 TSX 079 079
01/18/2018 3:42 PM EST E 9.28 50 0.01 TSX 079 007
01/18/2018 3:42 PM EST 9.28 200 0.01 TSX 007 007
01/18/2018 3:40 PM EST E 9.29 0.00 0.02 TSX 079 079
01/18/2018 3:40 PM EST 9.29 200 0.02 TSX 002 001
01/18/2018 3:37 PM EST 9.28 400 0.01 TSX 007 039
01/18/2018 3:37 PM EST 9.28 100 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.