BSR Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2019, 4:59 AM EST

HOM.U
$ 9.10 real time data Change Down
Change:
-0.05 (-0.55%)
Volume:
7,221
Real-time price
Day Low 8.99
Day High 9.15


Detailed Quote

Open: 9.10
High: 9.15
Beta: 1.233
Shares Out.: 16,550,000
Diluted Avg Shares (Last Qtr): 16,550,000
Prev. Close: 9.15
Low: 8.99
VWAP: 9.080986
Market Cap: 150,605,000
Market Cap (Dil. Avg Shrs): 150,605,000
Dividend: 0.042 USD
Div. Frequency: Monthly
P/E Ratio: 1.500
EPS: 6.200000
Yield: 5.499
Ex-Div Date: 02/27/2019
P/B Ratio: 14,911,550.000
Exchange: TSX

Description

There is no Company Profile for BSR Real Estate Investment Trust at this time.

News Headlines for BSR Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 9.10 89 -0.05 TSX 007 080
02/15/2019 4:00 PM EST Q 9.10 100 -0.05 TSX 007 080
02/15/2019 3:56 PM EST 9.11 200 -0.04 TSX 080 001
02/15/2019 3:56 PM EST 9.12 100 -0.03 TSX 079 001
02/15/2019 3:51 PM EST 9.12 200 -0.03 TSX 001 007
02/15/2019 3:50 PM EST 9.11 100 -0.04 TSX 001 009
02/15/2019 3:46 PM EST 9.15 300 0.00 TSX 007 076
02/15/2019 3:46 PM EST 9.15 100 0.00 TSX 007 007
02/15/2019 3:46 PM EST 9.15 200 0.00 TSX 007 007
02/15/2019 1:58 PM EST 9.13 100 -0.02 TSX 001 001
02/15/2019 1:45 PM EST 9.08 800 -0.07 TSX 080 080
02/15/2019 1:45 PM EST 9.08 900 -0.07 TSX 080 007
02/15/2019 1:45 PM EST 9.08 200 -0.07 TSX 080 007
02/15/2019 1:45 PM EST 9.08 300 -0.07 TSX 080 080
02/15/2019 10:59 AM EST E 9.10 23 -0.05 TSX 070 007
02/15/2019 10:58 AM EST 9.10 500 -0.05 TSX 080 080
02/15/2019 10:58 AM EST 9.10 700 -0.05 TSX 007 080
02/15/2019 10:58 AM EST 9.10 100 -0.05 TSX 070 080
02/15/2019 10:58 AM EST 9.10 400 -0.05 TSX 001 080
02/15/2019 10:58 AM EST 9.11 100 -0.04 TSX 079 080
02/15/2019 10:08 AM EST 9.10 100 -0.05 TSX 001 001
02/15/2019 10:07 AM EST 9.05 100 -0.10 TSX 001 001
02/15/2019 9:59 AM EST 9.00 400 -0.15 TSX 007 007
02/15/2019 9:58 AM EST E 8.99 9 -0.16 TSX 007 009
02/15/2019 9:58 AM EST 8.99 100 -0.16 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.