BSR Real Estate Investment Trust

Exchange: TSX Exchange | Dec 11, 2018, 10:51 PM EST

HOM.U
$ 8.41 real time data Change Up
Change:
0.01 (0.12%)
Volume:
34,851
Real-time price
Day Low 8.30
Day High 8.51


Detailed Quote

Open: 8.50
High: 8.51
Shares Out.: 16,587,131
Beta: 0.490
Prev. Close: 8.40
Low: 8.30
Market Cap: 139,497,772
VWAP: 8.399914
Dividend: 0.042 USD
Div. Frequency: Monthly
P/E Ratio: 1.400
EPS: 6.200000
Yield: 5.950
Ex-Div Date: 11/29/2018
P/B Ratio: 14,699,710.000
Exchange: TSX

Description

There is no Company Profile for BSR Real Estate Investment Trust at this time.

News Headlines for BSR Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 8.41 100 0.01 TSX 079 001
12/11/2018 3:59 PM EST 8.38 100 -0.02 TSX 009 001
12/11/2018 3:59 PM EST 8.35 100 -0.05 TSX 001 001
12/11/2018 3:59 PM EST 8.35 400 -0.05 TSX 001 001
12/11/2018 3:59 PM EST 8.36 100 -0.04 TSX 079 001
12/11/2018 3:59 PM EST 8.39 100 -0.01 TSX 009 001
12/11/2018 3:59 PM EST E 8.35 51 -0.05 TSX 005 072
12/11/2018 3:59 PM EST 8.40 100 0.00 TSX 009 001
12/11/2018 3:59 PM EST 8.40 1,100 0.00 TSX 009 001
12/11/2018 3:59 PM EST 8.40 4,400 0.00 TSX 009 001
12/11/2018 3:59 PM EST 8.40 100 0.00 TSX 009 007
12/11/2018 3:59 PM EST 8.40 100 0.00 TSX 009 007
12/11/2018 3:59 PM EST 8.39 100 -0.01 TSX 009 079
12/11/2018 3:52 PM EST 8.36 100 -0.04 TSX 079 001
12/11/2018 3:51 PM EST 8.37 100 -0.03 TSX 001 001
12/11/2018 3:51 PM EST 8.42 100 0.02 TSX 001 001
12/11/2018 3:51 PM EST 8.45 100 0.05 TSX 009 001
12/11/2018 3:51 PM EST 8.40 300 0.00 TSX 001 001
12/11/2018 3:51 PM EST 8.35 100 -0.05 TSX 001 001
12/11/2018 3:51 PM EST 8.40 100 0.00 TSX 001 001
12/11/2018 3:51 PM EST 8.40 100 0.00 TSX 001 001
12/11/2018 3:50 PM EST 8.51 400 0.11 TSX 009 001
12/11/2018 3:50 PM EST 8.50 100 0.10 TSX 009 079
12/11/2018 3:49 PM EST 8.33 100 -0.07 TSX 079 001
12/11/2018 3:47 PM EST 8.35 100 -0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.