BSR Real Estate Investment Trust

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

HOM.U
$ 10.17 real time data Change Down
Change:
-0.04 (-0.39%)
Volume:
9,090
Real-time price
Day Low 10.17
Day High 10.28


Detailed Quote

Open: 10.24
High: 10.28
Beta: 1.037
Shares Out.: 16,550,000
Diluted Avg Shares (Last Qtr): 16,550,000
Prev. Close: 10.21
Low: 10.17
VWAP: 10.235955
Market Cap: 168,313,500
Market Cap (Dil. Avg Shrs): 168,313,500
Dividend: 0.042 USD
Div. Frequency: Monthly
P/E Ratio: 1.400
EPS: 7.280000
Yield: 4.920
Ex-Div Date: 05/30/2019
P/B Ratio: 0.640
Exchange: TSX

Description

There is no Company Profile for BSR Real Estate Investment Trust at this time.

News Headlines for BSR Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 10.17 100 -0.04 TSX 001 001
06/17/2019 3:50 PM EDT 10.21 100 0.00 TSX 001 007
06/17/2019 3:50 PM EDT 10.19 1,200 -0.02 TSX 007 080
06/17/2019 3:50 PM EDT 10.19 300 -0.02 TSX 007 080
06/17/2019 3:04 PM EDT 10.23 900 0.02 TSX 009 007
06/17/2019 3:04 PM EDT 10.23 100 0.02 TSX 009 007
06/17/2019 3:01 PM EDT E 10.18 50 -0.03 TSX 007 007
06/17/2019 2:34 PM EDT 10.23 100 0.02 TSX 001 007
06/17/2019 2:34 PM EDT 10.23 100 0.02 TSX 001 007
06/17/2019 2:34 PM EDT 10.23 200 0.02 TSX 001 007
06/17/2019 2:33 PM EDT 10.21 100 0.00 TSX 001 007
06/17/2019 2:24 PM EDT 10.24 900 0.03 TSX 007 080
06/17/2019 2:24 PM EDT 10.24 300 0.03 TSX 001 080
06/17/2019 2:24 PM EDT 10.24 100 0.03 TSX 007 080
06/17/2019 2:24 PM EDT 10.24 100 0.03 TSX 007 080
06/17/2019 2:24 PM EDT 10.24 800 0.03 TSX 001 080
06/17/2019 2:10 PM EDT E 10.27 90 0.06 TSX 124 007
06/17/2019 2:10 PM EDT 10.27 100 0.06 TSX 124 001
06/17/2019 1:50 PM EDT 10.24 200 0.03 TSX 001 009
06/17/2019 1:50 PM EDT 10.24 800 0.03 TSX 001 009
06/17/2019 1:49 PM EDT 10.28 200 0.07 TSX 001 009
06/17/2019 1:49 PM EDT 10.28 300 0.07 TSX 001 009
06/17/2019 1:49 PM EDT 10.24 100 0.03 TSX 001 001
06/17/2019 1:49 PM EDT 10.24 100 0.03 TSX 001 001
06/17/2019 1:34 PM EDT 10.24 100 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.