BSR Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

HOM.U
$ 8.85 real time data Change Down
Change:
-0.07 (-0.78%)
Volume:
19,213
Real-time price
Day Low 8.85
Day High 8.95


Detailed Quote

Open: 8.90
High: 8.95
Shares Out.: 16,586,518
Beta: 0.425
Prev. Close: 8.92
Low: 8.85
Market Cap: 146,790,684
VWAP: 8.887749
Dividend: 0.042 USD
Div. Frequency: Monthly
P/E Ratio: 1.400
EPS: 6.200000
Yield: 5.654
Ex-Div Date: 11/29/2018
P/B Ratio: 15,229,310.000
Exchange: TSX

Description

BSR REIT is an internally-managed real estate investment trust that owns and operates a portfolio of 48 multi-family real estate properties across the... More

News Headlines for BSR Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 8.85 100 -0.07 TSX 048 001
11/19/2018 3:59 PM EST E 8.89 8 -0.03 TSX 033 072
11/19/2018 3:54 PM EST 8.85 400 -0.07 TSX 005 085
11/19/2018 3:54 PM EST 8.85 600 -0.07 TSX 048 085
11/19/2018 3:43 PM EST 8.85 1,000 -0.07 TSX 005 002
11/19/2018 3:43 PM EST 8.85 1,600 -0.07 TSX 048 002
11/19/2018 3:31 PM EST 8.90 100 -0.02 TSX 009 002
11/19/2018 3:30 PM EST 8.85 500 -0.07 TSX 005 001
11/19/2018 3:30 PM EST 8.85 800 -0.07 TSX 048 001
11/19/2018 3:29 PM EST 8.89 300 -0.03 TSX 009 001
11/19/2018 3:29 PM EST 8.89 200 -0.03 TSX 033 001
11/19/2018 3:29 PM EST 8.90 6,300 -0.02 TSX 001 002
11/19/2018 3:29 PM EST 8.90 500 -0.02 TSX 001 002
11/19/2018 3:25 PM EST 8.89 100 -0.03 TSX 033 001
11/19/2018 3:24 PM EST 8.90 500 -0.02 TSX 124 002
11/19/2018 3:13 PM EST E 8.90 55 -0.02 TSX 033 007
11/19/2018 3:09 PM EST 8.90 500 -0.02 TSX 033 001
11/19/2018 1:38 PM EST 8.90 100 -0.02 TSX 009 001
11/19/2018 1:38 PM EST 8.89 100 -0.03 TSX 033 001
11/19/2018 1:38 PM EST 8.89 2,000 -0.03 TSX 033 001
11/19/2018 1:37 PM EST 8.89 400 -0.03 TSX 033 009
11/19/2018 1:37 PM EST 8.91 400 -0.01 TSX 001 009
11/19/2018 1:17 PM EST 8.91 100 -0.01 TSX 001 001
11/19/2018 1:16 PM EST 8.95 600 0.03 TSX 080 001
11/19/2018 1:16 PM EST 8.95 100 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.