BSR Real Estate Investment Trust

Exchange: TSX Exchange | Apr 21, 2019, 4:55 PM EDT

HOM.U
$ 9.68 real time data Change Up
Change:
0.04 (0.41%)
Volume:
13,719
Real-time price
Day Low 9.60
Day High 9.70


Detailed Quote

Open: 9.64
High: 9.70
Beta: 1.217
Shares Out.: 16,550,000
Diluted Avg Shares (Last Qtr): 16,550,000
Prev. Close: 9.64
Low: 9.60
VWAP: 9.655328
Market Cap: 160,204,000
Market Cap (Dil. Avg Shrs): 160,204,000
Dividend: 0.042 USD
Div. Frequency: Monthly
P/E Ratio: 1.100
EPS: 8.700000
Yield: 5.169
Ex-Div Date: 04/29/2019
P/B Ratio: 0.555
Exchange: TSX

Description

There is no Company Profile for BSR Real Estate Investment Trust at this time.

News Headlines for BSR Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 9.68 100 0.04 TSX 007 001
04/18/2019 3:59 PM EDT E 9.68 19 0.04 TSX 080 072
04/18/2019 3:50 PM EDT 9.70 800 0.06 TSX 009 019
04/18/2019 3:50 PM EDT 9.69 300 0.05 TSX 009 001
04/18/2019 3:48 PM EDT 9.69 200 0.05 TSX 080 001
04/18/2019 3:48 PM EDT 9.69 100 0.05 TSX 080 001
04/18/2019 3:40 PM EDT 9.66 300 0.02 TSX 009 080
04/18/2019 3:40 PM EDT 9.66 400 0.02 TSX 009 007
04/18/2019 3:40 PM EDT 9.66 300 0.02 TSX 009 080
04/18/2019 3:27 PM EDT 9.66 400 0.02 TSX 009 080
04/18/2019 3:02 PM EDT 9.65 100 0.01 TSX 001 009
04/18/2019 3:02 PM EDT 9.66 400 0.02 TSX 009 080
04/18/2019 2:52 PM EDT 9.66 300 0.02 TSX 001 080
04/18/2019 2:51 PM EDT 9.66 100 0.02 TSX 009 001
04/18/2019 2:51 PM EDT 9.66 1,100 0.02 TSX 009 080
04/18/2019 2:47 PM EDT 9.64 100 0.00 TSX 001 001
04/18/2019 1:51 PM EDT 9.65 100 0.01 TSX 001 009
04/18/2019 1:38 PM EDT 9.64 100 0.00 TSX 001 001
04/18/2019 1:03 PM EDT 9.67 100 0.03 TSX 080 079
04/18/2019 12:11 PM EDT 9.65 100 0.01 TSX 001 009
04/18/2019 12:11 PM EDT 9.64 200 0.00 TSX 001 080
04/18/2019 12:11 PM EDT 9.61 500 -0.03 TSX 001 002
04/18/2019 12:11 PM EDT 9.63 200 -0.01 TSX 080 002
04/18/2019 12:11 PM EDT 9.63 100 -0.01 TSX 007 002
04/18/2019 12:11 PM EDT 9.64 100 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.