Harley-Davidson Inc.

Exchange: New York Stock Exchange | Nov 14, 2018, 11:17 AM EST

HOG:US
$ 41.785 Change Up
Change:
0.185 (0.44%)
Volume:
934,296

Day Low 41.60
Day High 42.39


Detailed Quote

Open: 41.98
High: 42.39
Bid: 41.77
Bid Size: 5
Beta: 1.063
Prev. Close: 41.60
Low: 41.60
Ask: 41.80
Ask Size: 2
VWAP: 42.072913
Dividend: 0.370 USD
Div. Frequency: Quarterly
Shares Out.: 162,832,750
P/E Ratio: 12.800
EPS: 3.230000
Yield: 3.558
Ex-Div Date: 09/17/2018
Market Cap: 6,803,966,459
P/B Ratio: 3.161
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
11/14/2018 11:17 AM EST 41.785 200 0.19 NDD
11/14/2018 11:17 AM EST 41.79 100 0.19 NDD
11/14/2018 11:17 AM EST 41.795 100 0.20 NDD
11/14/2018 11:17 AM EST I 41.79 91 0.19 NSD
11/14/2018 11:17 AM EST I 41.79 82 0.19 NYE
11/14/2018 11:17 AM EST 41.79 100 0.19 NYE
11/14/2018 11:17 AM EST I 41.79 9 0.19 NSD
11/14/2018 11:17 AM EST I 41.79 17 0.19 NYE
11/14/2018 11:17 AM EST I 41.79 1 0.19 NYE
11/14/2018 11:17 AM EST 41.79 100 0.19 NYE
11/14/2018 11:17 AM EST 41.785 100 0.19 NDD
11/14/2018 11:17 AM EST 41.785 2,300 0.19 IEXG
11/14/2018 11:17 AM EST 41.785 500 0.19 NDD
11/14/2018 11:17 AM EST 41.785 1,000 0.19 IEXG
11/14/2018 11:17 AM EST 41.78 100 0.18 IEXG
11/14/2018 11:17 AM EST 41.78 175 0.18 NYE
11/14/2018 11:17 AM EST I 41.78 9 0.18 EDGA
11/14/2018 11:17 AM EST I 41.78 1 0.18 EDGA
11/14/2018 11:17 AM EST I 41.78 90 0.18 EDGA
11/14/2018 11:16 AM EST I 41.78 16 0.18 NDD
11/14/2018 11:16 AM EST 41.78 100 0.18 BATY
11/14/2018 11:16 AM EST I 41.78 1 0.18 NYE
11/14/2018 11:16 AM EST I 41.78 57 0.18 NSD
11/14/2018 11:16 AM EST I 41.78 43 0.18 NSD
11/14/2018 11:16 AM EST 41.78 100 0.18 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.