Harley-Davidson Inc.

Exchange: New York Stock Exchange | Mar 23, 2019, 11:41 PM EDT

HOG:US
$ 33.84 Change Down
Change:
-1.32 (-3.75%)
Volume:
2,525,529

Day Low 33.82
Day High 34.98


Detailed Quote

Open: 34.95
High: 34.98
Bid: 0.00
Bid Size: 0.00
Shares Out.: 159,543,955
Diluted Avg Shares (Last Qtr): 162,973,000
Prev. Close: 35.16
Low: 33.82
Ask: 0.00
Ask Size: 0.00
Market Cap: 5,398,967,437
Market Cap (Dil. Avg Shrs): 5,515,006,320
Dividend: 0.375 USD
Div. Frequency: Quarterly
Beta: 1.143
P/E Ratio: 10.600
EPS: 3.180000
Yield: 4.433
Ex-Div Date: 03/13/2019
VWAP: 34.146781
P/B Ratio: 3.043
Exchange: NYE

Description

Harley-Davidson is the world's leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and tou... More

News Headlines for Harley-Davidson Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/22/2019 5:47 PM EDT T 33.84 24,382 -1.32 NDD
03/22/2019 4:45 PM EDT B 33.84 1,024 -1.32 NDD
03/22/2019 4:41 PM EDT I 33.84 1 -1.32 NDD
03/22/2019 4:41 PM EDT I 33.84 1 -1.32 NDD
03/22/2019 4:11 PM EDT B 34.1494 1,300 -1.01 NDD
03/22/2019 4:07 PM EDT I 33.81 1 -1.35 ARCA
03/22/2019 4:03 PM EDT T 33.84 171 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 2,700 -1.32 NDD
03/22/2019 4:03 PM EDT I 33.84 35 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 1,560 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 800 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 400 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 300 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 704 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 1,283 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 5,440 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 3,200 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 994 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 12,200 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 1,800 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 206 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 20,448 -1.32 NDD
03/22/2019 4:03 PM EDT I 33.84 32 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 200 -1.32 NDD
03/22/2019 4:03 PM EDT T 33.84 159 -1.32 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.