dcsimg

Harley-Davidson Inc.

Exchange: New York Stock Exchange | Aug 21, 2017, 7:49 AM EDT

HOG:US
$ 46.88 Change Down
Change:
-0.22 (-0.47%)
Volume:
2,286,861

Day Low 46.21
Day High 47.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.00
High: 47.18
Bid: 46.13
Bid Size: 2
Beta: 0.864
Prev. Close: 47.10
Low: 46.21
Ask: 47.83
Ask Size: 2
VWAP: 46.696012
Dividend: 0.365 USD
Div. Frequency: Quarterly
Shares Out.: 170,594,597
P/E Ratio: 13.600
EPS: 3.450000
Yield: 3.114
Ex-Div Date: 05/23/2017
Market Cap: 7,997,474,707
P/B Ratio: 3.910
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

News Headlines for Harley-Davidson Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt
08/18/2017 4:43 PM EDT B 46.8894 102 -0.21 NDD
08/18/2017 4:32 PM EDT T 46.85 100 -0.25 ARCA
08/18/2017 4:21 PM EDT B 46.88 816 -0.22 NDD
08/18/2017 4:17 PM EDT B 46.88 408 -0.22 NDD
08/18/2017 4:17 PM EDT B 46.88 1,020 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 9 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 93 -0.22 NDD
08/18/2017 4:02 PM EDT B 46.88 135 -0.22 NDD
08/18/2017 4:02 PM EDT B 46.88 118 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 57 -0.22 NDD
08/18/2017 4:02 PM EDT T 46.88 156 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 26 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 84 -0.22 NDD
08/18/2017 4:02 PM EDT I 46.88 90 -0.22 NDD
08/18/2017 4:02 PM EDT 6 46.88 92,660 -0.22 NYE
08/18/2017 3:59 PM EDT 46.88 100 -0.22 BOS
08/18/2017 3:59 PM EDT 46.875 100 -0.23 BOS
08/18/2017 3:59 PM EDT 46.88 100 -0.22 BOS
08/18/2017 3:59 PM EDT 46.88 100 -0.22 BOS
08/18/2017 3:59 PM EDT 46.875 100 -0.23 BOS
08/18/2017 3:59 PM EDT 46.88 119 -0.22 BATY
08/18/2017 3:59 PM EDT I 46.87 45 -0.23 BATY
08/18/2017 3:59 PM EDT 46.87 100 -0.23 NSD
08/18/2017 3:59 PM EDT 46.87 100 -0.23 NYE
08/18/2017 3:59 PM EDT I 46.875 72 -0.23 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.