Harley-Davidson Inc.

Exchange: New York Stock Exchange | Jul 20, 2019, 2:17 AM EDT

HOG:US
$ 34.85 Change Down
Change:
-0.89 (-2.49%)
Volume:
2,298,547

Day Low 34.84
Day High 36.00


Detailed Quote

Open: 35.83
High: 36.00
Bid: 0.00
Bid Size: 0.00
Shares Out.: 159,072,779
Total Shares (All Classes): 159,072,779
Prev. Close: 35.74
Low: 34.84
Ask: 0.00
Ask Size: 0.00
Market Cap: 5,543,686,348
Market Cap (All Classes)*: 5,543,686,348
Dividend: 0.375 USD
Div. Frequency: Quarterly
Beta: 1.177
P/E Ratio: 12.100
EPS: 2.950000
Yield: 4.304
Ex-Div Date: 05/29/2019
VWAP: 35.178560
P/B Ratio: 3.084
Exchange: NYE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Harley-Davidson is the world's leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and tou... More

News Headlines for Harley-Davidson Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2019 5:04 PM EDT B 34.85 398 -0.89 NDD
07/19/2019 4:41 PM EDT I 34.85 34 -0.89 NDD
07/19/2019 4:41 PM EDT I 34.85 34 -0.89 NDD
07/19/2019 4:33 PM EDT I 35.00 1 -0.74 NSD
07/19/2019 4:31 PM EDT P 34.85 8,886 -0.89 NDD
07/19/2019 4:27 PM EDT I 35.00 1 -0.74 EDGX
07/19/2019 4:25 PM EDT B 34.8586 26,140 -0.88 NDD
07/19/2019 4:11 PM EDT B 35.1821 5,700 -0.56 NDD
07/19/2019 4:08 PM EDT I 34.85 1 -0.89 NDD
07/19/2019 4:05 PM EDT I 34.85 1 -0.89 NDD
07/19/2019 4:04 PM EDT T 34.87 2,776 -0.87 NDD
07/19/2019 4:02 PM EDT I 34.85 31 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 306 -0.89 NDD
07/19/2019 4:02 PM EDT I 34.85 7 -0.89 NDD
07/19/2019 4:02 PM EDT I 34.85 7 -0.89 NDD
07/19/2019 4:02 PM EDT I 34.85 89 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 1,731 -0.89 NDD
07/19/2019 4:02 PM EDT I 34.85 3 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 100 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 197 -0.89 NDD
07/19/2019 4:02 PM EDT P 34.85 316 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 282 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 141 -0.89 NDD
07/19/2019 4:02 PM EDT I 34.85 24 -0.89 NDD
07/19/2019 4:02 PM EDT T 34.85 3,247 -0.89 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.