Harley-Davidson Inc.

Exchange: New York Stock Exchange | Dec 18, 2017, 3:52 AM EST

HOG:US
$ 50.46 Change Up
Change:
0.44 (0.88%)
Volume:
2,787,962

Day Low 50.36
Day High 50.99


Detailed Quote

Open: 50.58
High: 50.99
Bid: 0.00
Bid Size: 0.00
Beta: 0.961
Prev. Close: 50.02
Low: 50.36
Ask: 0.00
Ask Size: 0.00
VWAP: 50.535244
Dividend: 0.365 USD
Div. Frequency: Quarterly
Shares Out.: 168,295,171
P/E Ratio: 13.100
EPS: 3.230000
Yield: 2.893
Ex-Div Date: 12/14/2017
Market Cap: 8,492,174,329
P/B Ratio: 5.385
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/15/2017 6:12 PM EST P 50.46 2,400 0.44 NDD
12/15/2017 6:11 PM EST P 50.46 0.00 0.44 NDD
12/15/2017 5:47 PM EST B 50.6805 1,322 0.66 NDD
12/15/2017 4:57 PM EST B 50.46 24,834 0.44 NDD
12/15/2017 4:57 PM EST T 50.46 2,958 0.44 NDD
12/15/2017 4:55 PM EST I 50.46 61 0.44 NDD
12/15/2017 4:45 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:45 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:45 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:45 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:42 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:42 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:40 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:40 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:38 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:38 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:38 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:38 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:32 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:32 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:31 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:31 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:31 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:31 PM EST I 50.46 1 0.44 NDD
12/15/2017 4:23 PM EST T 50.46 325,421 0.44 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.