Harley-Davidson Inc.

Exchange: New York Stock Exchange | May 22, 2018, 1:40 PM EDT

HOG:US
$ 42.755 Change Up
Change:
0.075 (0.18%)
Volume:
434,708

Day Low 42.59
Day High 42.93


Detailed Quote

Open: 42.83
High: 42.93
Bid: 42.75
Bid Size: 1
Beta: 0.891
Prev. Close: 42.68
Low: 42.59
Ask: 42.76
Ask Size: 4
VWAP: 42.768107
Dividend: 0.370 USD
Div. Frequency: Quarterly
Shares Out.: 166,436,632
P/E Ratio: 14.300
EPS: 2.980000
Yield: 3.468
Ex-Div Date: 05/30/2018
Market Cap: 7,115,998,201
P/B Ratio: 3.566
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

News Headlines for Harley-Davidson Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2018 1:39 PM EDT 42.755 100 0.08 IEXG
05/22/2018 1:39 PM EDT 42.75 100 0.07 BATY
05/22/2018 1:39 PM EDT 42.755 100 0.08 IEXG
05/22/2018 1:39 PM EDT 42.755 100 0.08 IEXG
05/22/2018 1:39 PM EDT 42.755 100 0.08 NDD
05/22/2018 1:39 PM EDT 42.755 200 0.08 BATS
05/22/2018 1:39 PM EDT 42.75 200 0.07 NDD
05/22/2018 1:39 PM EDT 42.76 126 0.08 EDGX
05/22/2018 1:39 PM EDT I 42.76 74 0.08 EDGX
05/22/2018 1:39 PM EDT I 42.76 1 0.08 EDGX
05/22/2018 1:39 PM EDT 42.76 100 0.08 NYE
05/22/2018 1:39 PM EDT 42.76 100 0.08 BATS
05/22/2018 1:39 PM EDT 42.76 100 0.08 NSD
05/22/2018 1:39 PM EDT 42.76 300 0.08 ARCA
05/22/2018 1:39 PM EDT 42.76 100 0.08 ARCA
05/22/2018 1:39 PM EDT I 42.77 19 0.09 BATY
05/22/2018 1:38 PM EDT 42.765 100 0.09 NDD
05/22/2018 1:38 PM EDT 42.7601 105 0.08 NDD
05/22/2018 1:38 PM EDT 42.76 100 0.08 NYE
05/22/2018 1:37 PM EDT 42.77 100 0.09 BATY
05/22/2018 1:37 PM EDT I 42.765 42 0.09 NYE
05/22/2018 1:37 PM EDT 42.7632 100 0.08 NDD
05/22/2018 1:37 PM EDT 42.76 100 0.08 BATY
05/22/2018 1:37 PM EDT I 42.7632 53 0.08 NDD
05/22/2018 1:37 PM EDT I 42.76 53 0.08 IEXG
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.