dcsimg

Harley-Davidson Inc.

Exchange: New York Stock Exchange | Oct 17, 2017, 5:19 AM EDT

HOG:US
$ 46.57 Change Down
Change:
-0.05 (-0.11%)
Volume:
3,887,543

Day Low 46.21
Day High 46.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.52
High: 46.92
Bid: 45.49
Bid Size: 1
Beta: 0.945
Prev. Close: 46.62
Low: 46.21
Ask: 47.82
Ask Size: 1
VWAP: 46.551933
Dividend: 0.365 USD
Div. Frequency: Quarterly
Shares Out.: 170,594,597
P/E Ratio: 13.500
EPS: 3.450000
Yield: 3.135
Ex-Div Date: 09/11/2017
Market Cap: 7,944,590,382
P/B Ratio: 3.884
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

News Headlines for Harley-Davidson Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt
10/16/2017 7:53 PM EDT T 46.58 200 -0.04 ARCA
10/16/2017 7:53 PM EDT I 46.57 39 -0.05 ARCA
10/16/2017 7:51 PM EDT T 46.50 200 -0.12 NDD
10/16/2017 7:51 PM EDT T 46.50 230 -0.12 NDD
10/16/2017 6:56 PM EDT T 46.50 1,750 -0.12 NDD
10/16/2017 6:56 PM EDT T 46.50 250 -0.12 NDD
10/16/2017 6:47 PM EDT I 46.54 23 -0.08 ARCA
10/16/2017 6:24 PM EDT T 46.50 500 -0.12 NDD
10/16/2017 6:24 PM EDT T 46.50 500 -0.12 NDD
10/16/2017 5:24 PM EDT T 46.57 2,700 -0.05 NDD
10/16/2017 5:04 PM EDT I 46.25 1 -0.37 EDGX
10/16/2017 5:01 PM EDT I 46.57 11 -0.05 ARCA
10/16/2017 4:56 PM EDT I 46.59 50 -0.03 NSD
10/16/2017 4:56 PM EDT I 46.57 50 -0.05 ARCA
10/16/2017 4:53 PM EDT T 46.61 300 -0.01 NDD
10/16/2017 4:39 PM EDT T 46.61 450 -0.01 NDD
10/16/2017 4:39 PM EDT T 46.60 100 -0.02 EDGX
10/16/2017 4:38 PM EDT I 46.55 50 -0.07 NDD
10/16/2017 4:36 PM EDT T 46.55 350 -0.07 NDD
10/16/2017 4:34 PM EDT T 46.55 100 -0.07 EDGX
10/16/2017 4:28 PM EDT I 46.57 1 -0.05 NDD
10/16/2017 4:28 PM EDT I 46.57 1 -0.05 NDD
10/16/2017 4:24 PM EDT I 46.57 1 -0.05 NDD
10/16/2017 4:24 PM EDT I 46.57 1 -0.05 NDD
10/16/2017 4:11 PM EDT B 46.552 4,900 -0.07 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.