dcsimg

Harley-Davidson Inc.

Exchange: New York Stock Exchange | Jun 27, 2017, 7:49 PM EDT

HOG:US
$ 54.51 Change Down
Change:
-0.59 (-1.07%)
Volume:
1,491,016

Day Low 54.49
Day High 55.235
52 Week Low 42.3341
52 Week High 63.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.02
High: 55.235
Bid: 54.46
Bid Size: 2
Beta: 0.861
Prev. Close: 55.10
Low: 54.49
Ask: 55.44
Ask Size: 1
VWAP: 54.841245
Dividend: 0.365 USD
Div. Frequency: Quarterly
Shares Out.: 175,038,246
P/E Ratio: 14.200
EPS: 3.520000
Yield: 2.678
Ex-Div Date: 05/23/2017
Market Cap: 9,541,334,789
P/B Ratio: 5.360
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/27/2017 4:31 PM EDT I 54.51 61 -0.59 NDD
06/27/2017 4:11 PM EDT B 54.8421 22,900 -0.26 NDD
06/27/2017 4:04 PM EDT T 54.51 299 -0.59 EDGX
06/27/2017 4:02 PM EDT I 54.51 70 -0.59 NDD
06/27/2017 4:02 PM EDT I 54.51 6 -0.59 NDD
06/27/2017 4:02 PM EDT I 54.51 39 -0.59 NDD
06/27/2017 4:02 PM EDT T 54.51 160 -0.59 NDD
06/27/2017 4:02 PM EDT I 54.51 44 -0.59 NDD
06/27/2017 4:02 PM EDT I 54.51 10 -0.59 NDD
06/27/2017 4:02 PM EDT T 54.51 666 -0.59 NDD
06/27/2017 4:02 PM EDT T 54.51 300 -0.59 NDD
06/27/2017 4:02 PM EDT B 54.51 922 -0.59 NDD
06/27/2017 4:02 PM EDT B 54.51 784 -0.59 NDD
06/27/2017 4:02 PM EDT I 54.51 30 -0.59 NDD
06/27/2017 4:02 PM EDT 6 54.51 80,968 -0.59 NYE
06/27/2017 3:59 PM EDT I 54.51 37 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 196 -0.59 NDD
06/27/2017 3:59 PM EDT 54.51 200 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 100 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 100 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 200 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 119 -0.59 NYE
06/27/2017 3:59 PM EDT 54.51 100 -0.59 NYE
06/27/2017 3:59 PM EDT I 54.51 96 -0.59 NYE
06/27/2017 3:59 PM EDT I 54.51 45 -0.59 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.