Harley-Davidson Inc.

Exchange: New York Stock Exchange | Sep 21, 2018, 9:56 PM EDT

HOG:US
$ 45.35 Change Down
Change:
-0.09 (-0.20%)
Volume:
3,751,908

Day Low 44.39
Day High 45.63


Detailed Quote

Open: 45.22
High: 45.63
Bid: 0.00
Bid Size: 0.00
Beta: 0.939
Prev. Close: 45.44
Low: 44.39
Ask: 0.00
Ask Size: 0.00
VWAP: 45.283677
Dividend: 0.370 USD
Div. Frequency: Quarterly
Shares Out.: 166,554,483
P/E Ratio: 15.100
EPS: 2.950000
Yield: 3.264
Ex-Div Date: 09/17/2018
Market Cap: 7,553,245,804
P/B Ratio: 3.494
Exchange: NYE

Description

Harley-Davidson Inc produces and sells heavyweight motorcycles, as well as offers motorcycle parts, accessories, and related services. It operates in ... More

News Headlines for Harley-Davidson Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/21/2018 5:00 PM EDT B 45.35 5,077 -0.09 NDD
09/21/2018 4:41 PM EDT I 45.35 1 -0.09 NDD
09/21/2018 4:41 PM EDT I 45.35 1 -0.09 NDD
09/21/2018 4:41 PM EDT I 45.35 1 -0.09 NDD
09/21/2018 4:41 PM EDT I 45.35 1 -0.09 NDD
09/21/2018 4:27 PM EDT P 45.35 222 -0.09 NDD
09/21/2018 4:19 PM EDT P 45.35 1,166 -0.09 NDD
09/21/2018 4:19 PM EDT I 45.75 1 0.31 NDD
09/21/2018 4:17 PM EDT I 45.35 57 -0.09 NDD
09/21/2018 4:16 PM EDT P 45.35 117 -0.09 NDD
09/21/2018 4:15 PM EDT B 45.349 246 -0.09 NDD
09/21/2018 4:13 PM EDT B 45.35 100 -0.09 NDD
09/21/2018 4:12 PM EDT I 45.35 87 -0.09 NDD
09/21/2018 4:12 PM EDT B 45.35 126 -0.09 NDD
09/21/2018 4:12 PM EDT B 45.3392 606 -0.10 NDD
09/21/2018 4:12 PM EDT B 45.3608 200 -0.08 NDD
09/21/2018 4:11 PM EDT B 45.2882 8,535 -0.15 NDD
09/21/2018 4:11 PM EDT B 45.35 392 -0.09 NDD
09/21/2018 4:11 PM EDT B 45.2844 1,700 -0.16 NDD
09/21/2018 4:10 PM EDT B 45.35 234 -0.09 NDD
09/21/2018 4:07 PM EDT B 45.357 1,498 -0.08 NDD
09/21/2018 4:07 PM EDT I 45.35 59 -0.09 NDD
09/21/2018 4:07 PM EDT I 45.35 59 -0.09 NDD
09/21/2018 4:07 PM EDT B 45.3441 8,626 -0.10 NDD
09/21/2018 4:07 PM EDT T 45.35 669 -0.09 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.