Horizons Canadian Midstream Oil & Gas Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

HOG
$ 8.73 real time data Change Up
Change:
0.10 (1.16%)
Volume:
1,750
Real-time price
Day Low 8.68
Day High 8.73


Detailed Quote

Open: 8.68
High: 8.73
Beta: 1.022
Shares Out.: 1,172,386
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.63
Low: 8.68
VWAP: 8.716875
Market Cap: 10,234,930
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.108 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.300
EPS: N/A
Yield: 4.656
Ex-Div Date: 12/28/2018
P/B Ratio: 1.480
Exchange: TSX

Description

There is no Company Profile for Horizons Canadian Midstream Oil & Gas Index ETF at this time.

News Headlines for Horizons Canadian Midstream Oil & Gas Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:33 PM EST 8.73 300 0.10 TSX 002 080
02/15/2019 1:21 PM EST E 8.69 75 0.06 TSX 080 002
02/15/2019 12:28 PM EST 8.73 800 0.10 TSX 007 007
02/15/2019 11:15 AM EST E 8.70 25 0.07 TSX 080 088
02/15/2019 10:32 AM EST 8.70 100 0.07 TSX 088 080
02/15/2019 10:32 AM EST 8.70 100 0.07 TSX 088 088
02/15/2019 10:16 AM EST E 8.68 50 0.05 TSX 080 079
02/15/2019 10:16 AM EST 8.68 200 0.05 TSX 080 079
02/15/2019 9:49 AM EST 8.68 100 0.05 TSX 080 080
02/14/2019 1:43 PM EST 8.63 100 0.00 TSX 007 080
02/14/2019 1:27 PM EST E 8.61 50 -0.02 TSX 080 007
02/14/2019 1:27 PM EST 8.61 2,600 -0.02 TSX 080 007
02/14/2019 12:52 PM EST 8.61 100 -0.02 TSX 001 007
02/13/2019 3:03 PM EST 8.53 100 -0.10 TSX 080 089
02/13/2019 3:03 PM EST 8.54 100 -0.09 TSX 001 089
02/13/2019 1:20 PM EST E 8.56 85 -0.07 TSX 007 080
02/13/2019 1:20 PM EST 8.56 500 -0.07 TSX 007 007
02/13/2019 12:48 PM EST E 8.57 15 -0.06 TSX 007 080
02/13/2019 12:48 PM EST 8.57 100 -0.06 TSX 007 007
02/13/2019 12:39 PM EST 8.565 100 -0.07 TSX 001 080
02/13/2019 9:50 AM EST 8.53 300 -0.10 TSX 007 007
02/12/2019 1:21 PM EST 8.52 300 -0.11 TSX 088 080
02/12/2019 11:15 AM EST E 8.51 50 -0.12 TSX 080 002
02/12/2019 11:15 AM EST E 8.53 50 -0.10 TSX 007 080
02/12/2019 11:15 AM EST 8.53 2,700 -0.10 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.