Horizons Canadian Midstream Oil & Gas Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 8:38 AM EDT

HOG
$ 8.89 real time data Change Up
Change:
0.17 (1.95%)
Volume:
700
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,096,436
Beta: 0.977
Prev. Close: 8.72
Low: 0.00
Market Cap: 9,747,316
VWAP: 8.854286
Dividend: 0.101 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: N/A
Yield: 4.283
Ex-Div Date: 09/27/2018
P/B Ratio: 1.820
Exchange: TSX

Description

Horizons HOG seeks to replicate, to the extent possible, the performance of the Underlying Index, net of expenses. The Underlying Index is designed to... More

News Headlines for Horizons Canadian Midstream Oil & Gas Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:51 PM EDT 8.89 400 0.17 TSX 007 007
10/16/2018 3:51 PM EDT 8.90 100 0.18 TSX 007 007
10/16/2018 9:56 AM EDT 8.76 200 0.04 TSX 080 007
10/12/2018 12:27 PM EDT E 8.72 40 0.00 TSX 007 080
10/12/2018 12:27 PM EDT 8.72 1,400 0.00 TSX 007 007
10/12/2018 11:48 AM EDT 8.72 1,500 0.00 TSX 080 079
10/11/2018 11:09 AM EDT E 8.71 35 -0.01 TSX 124 080
10/11/2018 11:09 AM EDT E 8.71 45 -0.01 TSX 124 080
10/11/2018 11:09 AM EDT E 8.71 18 -0.01 TSX 124 080
10/09/2018 11:44 AM EDT 8.92 400 0.20 TSX 007 080
10/09/2018 11:30 AM EDT 8.92 100 0.20 TSX 007 001
10/05/2018 12:47 PM EDT 8.94 200 0.22 TSX 002 080
10/05/2018 12:42 PM EDT 8.93 100 0.21 TSX 080 001
10/05/2018 11:08 AM EDT 8.95 300 0.23 TSX 007 028
10/04/2018 10:47 AM EDT 8.97 3,500 0.25 TSX 007 007
10/03/2018 1:48 PM EDT E 9.01 60 0.29 TSX 007 080
10/03/2018 1:48 PM EDT 9.01 500 0.29 TSX 007 007
10/03/2018 9:59 AM EDT E 8.96 25 0.24 TSX 002 080
10/03/2018 9:59 AM EDT 8.96 200 0.24 TSX 002 080
10/03/2018 9:44 AM EDT 8.96 200 0.24 TSX 080 080
10/03/2018 9:30 AM EDT 8.92 100 0.20 TSX 080 079
10/03/2018 9:30 AM EDT 8.92 100 0.20 TSX 080 079
10/03/2018 9:30 AM EDT 8.92 200 0.20 TSX 079 079
10/02/2018 3:30 PM EDT E 8.96 21 0.24 TSX 002 080
10/02/2018 3:30 PM EDT 8.96 100 0.24 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.