dcsimg

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 17, 2017, 3:42 AM EDT

HOD
$ 9.79 real time data Change Down
Change:
-0.18 (-1.81%)
Volume:
3,618,676
Real-time price
Day Low 9.65
Day High 9.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 9.87
Shares Out.: 6,740,000
Beta: -2.318
Prev. Close: 9.97
Low: 9.65
Market Cap: 65,984,600
VWAP: 9.747233
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 9.79 2,000 -0.18 TSX 001 085
10/16/2017 3:59 PM EDT 9.79 1,400 -0.18 TSX 001 085
10/16/2017 3:59 PM EDT 9.79 300 -0.18 TSX 001 039
10/16/2017 3:59 PM EDT 9.79 4,000 -0.18 TSX 001 079
10/16/2017 3:59 PM EDT 9.79 200 -0.18 TSX 001 039
10/16/2017 3:59 PM EDT 9.79 6,600 -0.18 TSX 001 080
10/16/2017 3:59 PM EDT 9.79 1,000 -0.18 TSX 001 080
10/16/2017 3:59 PM EDT 9.79 100 -0.18 TSX 001 039
10/16/2017 3:59 PM EDT 9.79 500 -0.18 TSX 007 039
10/16/2017 3:59 PM EDT 9.79 300 -0.18 TSX 007 039
10/16/2017 3:58 PM EDT E 9.79 50 -0.18 TSX 007 080
10/16/2017 3:58 PM EDT 9.78 500 -0.19 TSX 079 079
10/16/2017 3:58 PM EDT 9.79 1,600 -0.18 TSX 007 001
10/16/2017 3:58 PM EDT 9.79 1,700 -0.18 TSX 007 079
10/16/2017 3:58 PM EDT 9.79 1,600 -0.18 TSX 007 079
10/16/2017 3:58 PM EDT 9.79 1,500 -0.18 TSX 007 001
10/16/2017 3:58 PM EDT 9.79 3,600 -0.18 TSX 007 085
10/16/2017 3:58 PM EDT 9.79 600 -0.18 TSX 007 001
10/16/2017 3:58 PM EDT 9.79 1,500 -0.18 TSX 007 079
10/16/2017 3:58 PM EDT 9.79 2,000 -0.18 TSX 007 007
10/16/2017 3:58 PM EDT 9.78 100 -0.19 TSX 079 079
10/16/2017 3:56 PM EDT E 9.78 48 -0.19 TSX 080 007
10/16/2017 3:56 PM EDT 9.78 300 -0.19 TSX 001 007
10/16/2017 3:56 PM EDT 9.78 1,600 -0.19 TSX 079 007
10/16/2017 3:56 PM EDT 9.78 2,500 -0.19 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.