BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:34 PM EST

HOD
$ 5.825 real time data Change Down
Change:
-0.265 (-4.35%)
Volume:
3,099,344
Real-time price
Day Low 5.80
Day High 5.965


Detailed Quote

Open: 5.94
High: 5.965
Beta: -2.755
Shares Out.: 6,190,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 6.09
Low: 5.80
VWAP: 5.888349
Market Cap: 36,056,750
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.780
Exchange: TSX

Description

There is no Company Profile for BetaPro Crude Oil -2x Daily Bear ETF at this time.

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 5.825 800 -0.27 TSX 007 080
02/15/2019 3:59 PM EST 5.83 700 -0.26 TSX 007 007
02/15/2019 3:59 PM EST 5.82 200 -0.27 TSX 001 079
02/15/2019 3:59 PM EST 5.82 200 -0.27 TSX 001 079
02/15/2019 3:59 PM EST 5.82 3,000 -0.27 TSX 080 007
02/15/2019 3:59 PM EST 5.82 1,000 -0.27 TSX 007 007
02/15/2019 3:59 PM EST 5.82 9,000 -0.27 TSX 007 007
02/15/2019 3:59 PM EST 5.82 500 -0.27 TSX 085 085
02/15/2019 3:58 PM EST 5.82 100 -0.27 TSX 085 001
02/15/2019 3:58 PM EST 5.82 200 -0.27 TSX 085 079
02/15/2019 3:58 PM EST 5.82 200 -0.27 TSX 085 007
02/15/2019 3:58 PM EST 5.82 1,100 -0.27 TSX 085 079
02/15/2019 3:58 PM EST 5.815 1,600 -0.28 TSX 080 007
02/15/2019 3:58 PM EST 5.81 4,000 -0.28 TSX 007 007
02/15/2019 3:58 PM EST 5.81 900 -0.28 TSX 007 007
02/15/2019 3:58 PM EST E 5.82 50 -0.27 TSX 080 080
02/15/2019 3:58 PM EST 5.82 300 -0.27 TSX 080 007
02/15/2019 3:58 PM EST 5.82 900 -0.27 TSX 080 007
02/15/2019 3:58 PM EST 5.82 400 -0.27 TSX 079 007
02/15/2019 3:58 PM EST 5.82 300 -0.27 TSX 002 007
02/15/2019 3:58 PM EST 5.82 1,500 -0.27 TSX 002 007
02/15/2019 3:58 PM EST 5.82 500 -0.27 TSX 079 079
02/15/2019 3:58 PM EST 5.82 3,600 -0.27 TSX 007 007
02/15/2019 3:58 PM EST 5.82 600 -0.27 TSX 079 079
02/15/2019 3:58 PM EST 5.82 500 -0.27 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.