BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 25, 2019, 6:46 PM EDT

HOD
$ 5.28 real time data Change Down
Change:
-0.015 (-0.28%)
Volume:
1,733,919
Real-time price
Day Low 5.22
Day High 5.41


Detailed Quote

Open: 5.35
High: 5.41
Beta: -2.798
Shares Out.: 12,990,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 5.295
Low: 5.22
VWAP: 5.302671
Market Cap: 68,587,200
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.780
Exchange: TSX

Description

There is no Company Profile for BetaPro Crude Oil -2x Daily Bear ETF at this time.

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:59 PM EDT 5.28 1,300 -0.02 TSX 080 007
03/25/2019 3:59 PM EDT 5.28 3,000 -0.02 TSX 080 085
03/25/2019 3:58 PM EDT 5.28 200 -0.02 TSX 080 079
03/25/2019 3:58 PM EDT 5.28 500 -0.02 TSX 080 079
03/25/2019 3:58 PM EDT 5.28 4,100 -0.02 TSX 080 001
03/25/2019 3:58 PM EDT 5.28 100 -0.02 TSX 080 001
03/25/2019 3:58 PM EDT 5.28 3,000 -0.02 TSX 080 001
03/25/2019 3:58 PM EDT 5.28 3,400 -0.02 TSX 080 079
03/25/2019 3:58 PM EDT 5.28 400 -0.02 TSX 080 079
03/25/2019 3:58 PM EDT 5.28 500 -0.02 TSX 080 079
03/25/2019 3:57 PM EDT 5.29 600 -0.01 TSX 007 007
03/25/2019 3:57 PM EDT 5.29 400 -0.01 TSX 007 007
03/25/2019 3:57 PM EDT 5.29 200 -0.01 TSX 007 007
03/25/2019 3:56 PM EDT 5.28 2,000 -0.02 TSX 007 079
03/25/2019 3:56 PM EDT 5.28 1,500 -0.02 TSX 080 079
03/25/2019 3:56 PM EDT 5.28 2,200 -0.02 TSX 080 079
03/25/2019 3:56 PM EDT 5.28 2,000 -0.02 TSX 079 079
03/25/2019 3:56 PM EDT 5.28 1,100 -0.02 TSX 079 079
03/25/2019 3:56 PM EDT 5.28 700 -0.02 TSX 079 079
03/25/2019 3:56 PM EDT 5.28 500 -0.02 TSX 080 080
03/25/2019 3:55 PM EDT 5.28 2,000 -0.02 TSX 080 007
03/25/2019 3:55 PM EDT 5.28 4,000 -0.02 TSX 080 007
03/25/2019 3:55 PM EDT 5.28 1,000 -0.02 TSX 080 007
03/25/2019 3:54 PM EDT 5.28 1,000 -0.02 TSX 007 007
03/25/2019 3:53 PM EDT 5.28 1,600 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.