dcsimg

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | May 30, 2017, 8:57 AM EDT

HOD
$ 10.89 real time data Change Down
Change:
-0.12 (-1.09%)
Volume:
478,716
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 4,240,000
Beta: -2.199
Prev. Close: 11.01
Low: 0.00
Market Cap: 46,173,600
VWAP: 10.863104
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 3:59 PM EDT 10.89 500 -0.12 TSX 001 007
05/29/2017 3:59 PM EDT E 10.89 50 -0.12 TSX 079 080
05/29/2017 3:59 PM EDT 10.89 300 -0.12 TSX 079 007
05/29/2017 3:58 PM EDT E 10.89 90 -0.12 TSX 080 079
05/29/2017 3:58 PM EDT 10.89 100 -0.12 TSX 079 079
05/29/2017 3:55 PM EDT 10.89 1,400 -0.12 TSX 007 039
05/29/2017 3:55 PM EDT 10.89 1,100 -0.12 TSX 001 039
05/29/2017 3:55 PM EDT 10.89 100 -0.12 TSX 001 080
05/29/2017 3:55 PM EDT 10.89 5,200 -0.12 TSX 001 002
05/29/2017 3:52 PM EDT W 10.89 700 -0.12 TSX 007 007
05/29/2017 3:50 PM EDT E 10.88 50 -0.13 TSX 080 007
05/29/2017 3:50 PM EDT W 10.88 100 -0.13 TSX 007 007
05/29/2017 3:50 PM EDT E 10.88 99 -0.13 TSX 080 007
05/29/2017 3:50 PM EDT 10.88 900 -0.13 TSX 039 007
05/29/2017 3:50 PM EDT 10.88 1,600 -0.13 TSX 039 007
05/29/2017 3:50 PM EDT 10.88 200 -0.13 TSX 009 007
05/29/2017 3:50 PM EDT 10.88 300 -0.13 TSX 009 007
05/29/2017 3:50 PM EDT 10.88 100 -0.13 TSX 124 007
05/29/2017 3:50 PM EDT 10.88 1,700 -0.13 TSX 039 007
05/29/2017 3:46 PM EDT 10.89 200 -0.12 TSX 002 085
05/29/2017 3:46 PM EDT 10.89 100 -0.12 TSX 079 085
05/29/2017 3:46 PM EDT 10.89 1,900 -0.12 TSX 007 085
05/29/2017 3:45 PM EDT 10.89 2,000 -0.12 TSX 007 001
05/29/2017 3:45 PM EDT W 10.89 2,000 -0.12 TSX 007 007
05/29/2017 3:43 PM EDT E 10.90 70 -0.11 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.