BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | May 20, 2019, 9:28 AM EDT

HOD
$ 4.58 real time data Change Up
Change:
0.05 (1.10%)
Volume:
1,639,432
Real-time price
Day Low 4.46
Day High 4.60


Detailed Quote

Open: 4.53
High: 4.60
Beta: -2.877
Shares Out.: 12,690,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 4.53
Low: 4.46
VWAP: 4.536920
Market Cap: 58,120,200
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for BetaPro Crude Oil -2x Daily Bear ETF at this time.

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 4.58 2,000 0.05 TSX 001 079
05/17/2019 3:59 PM EDT 4.58 9,200 0.05 TSX 001 080
05/17/2019 3:59 PM EDT 4.58 1,000 0.05 TSX 001 007
05/17/2019 3:59 PM EDT 4.58 1,000 0.05 TSX 001 007
05/17/2019 3:59 PM EDT 4.58 3,000 0.05 TSX 001 080
05/17/2019 3:59 PM EDT 4.58 1,000 0.05 TSX 001 007
05/17/2019 3:59 PM EDT 4.58 1,300 0.05 TSX 001 079
05/17/2019 3:59 PM EDT E 4.57 10 0.04 TSX 080 079
05/17/2019 3:58 PM EDT 4.57 1,000 0.04 TSX 007 007
05/17/2019 3:55 PM EDT 4.57 1,900 0.04 TSX 007 007
05/17/2019 3:53 PM EDT E 4.57 80 0.04 TSX 080 007
05/17/2019 3:53 PM EDT 4.57 600 0.04 TSX 007 007
05/17/2019 3:51 PM EDT E 4.57 85 0.04 TSX 080 007
05/17/2019 3:51 PM EDT 4.57 300 0.04 TSX 007 007
05/17/2019 3:51 PM EDT 4.58 500 0.05 TSX 007 007
05/17/2019 3:50 PM EDT 4.57 3,500 0.04 TSX 007 007
05/17/2019 3:44 PM EDT 4.58 2,000 0.05 TSX 007 080
05/17/2019 3:43 PM EDT 4.58 100 0.05 TSX 079 079
05/17/2019 3:39 PM EDT E 4.59 30 0.06 TSX 007 080
05/17/2019 3:39 PM EDT 4.59 100 0.06 TSX 007 007
05/17/2019 3:38 PM EDT 4.59 500 0.06 TSX 007 007
05/17/2019 3:37 PM EDT 4.58 100 0.05 TSX 079 080
05/17/2019 3:34 PM EDT E 4.58 65 0.05 TSX 080 002
05/17/2019 3:34 PM EDT E 4.58 50 0.05 TSX 080 002
05/17/2019 3:34 PM EDT 4.58 100 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.