BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

HOD
$ 4.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,260,751
Real-time price
Day Low 4.05
Day High 4.155


Detailed Quote

Open: 4.07
High: 4.155
Shares Out.: 28,090,000
Beta: -2.582
Prev. Close: 4.075
Low: 4.05
Market Cap: 114,466,750
VWAP: 4.100872
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.780
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:56 PM EDT E 4.07 17 -0.00 TSX 080 007
10/15/2018 3:56 PM EDT 4.075 300 0.00 TSX 001 007
10/15/2018 3:54 PM EDT 4.08 1,000 0.01 TSX 007 007
10/15/2018 3:49 PM EDT 4.07 1,000 -0.00 TSX 079 079
10/15/2018 3:39 PM EDT 4.08 1,000 0.01 TSX 007 007
10/15/2018 3:38 PM EDT 4.08 1,900 0.01 TSX 007 007
10/15/2018 3:32 PM EDT E 4.07 80 -0.00 TSX 080 007
10/15/2018 3:32 PM EDT 4.07 800 -0.00 TSX 007 007
10/15/2018 3:26 PM EDT 4.07 1,000 -0.00 TSX 007 007
10/15/2018 3:08 PM EDT 4.07 2,400 -0.00 TSX 007 007
10/15/2018 3:08 PM EDT 4.07 5,000 -0.00 TSX 007 007
10/15/2018 2:57 PM EDT 4.07 2,400 -0.00 TSX 001 007
10/15/2018 2:57 PM EDT 4.07 8,700 -0.00 TSX 001 019
10/15/2018 2:57 PM EDT 4.07 1,000 -0.00 TSX 079 019
10/15/2018 2:57 PM EDT 4.07 300 -0.00 TSX 079 019
10/15/2018 2:50 PM EDT 4.06 2,400 -0.02 TSX 007 007
10/15/2018 2:36 PM EDT 4.06 500 -0.02 TSX 007 079
10/15/2018 2:36 PM EDT 4.06 200 -0.02 TSX 007 039
10/15/2018 2:36 PM EDT 4.06 1,000 -0.02 TSX 007 079
10/15/2018 2:36 PM EDT 4.06 1,000 -0.02 TSX 007 079
10/15/2018 2:36 PM EDT 4.055 100 -0.02 TSX 007 001
10/15/2018 2:29 PM EDT 4.05 1,000 -0.03 TSX 079 039
10/15/2018 2:29 PM EDT 4.05 2,100 -0.03 TSX 079 039
10/15/2018 2:29 PM EDT 4.05 800 -0.03 TSX 079 001
10/15/2018 2:29 PM EDT 4.05 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.