Horizon North Logistics Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:52 AM EDT

HNL
$ 2.36 real time data Change Down
Change:
-0.03 (-1.26%)
Volume:
475,983
Real-time price
Day Low 2.36
Day High 2.40


Detailed Quote

Open: 2.40
High: 2.40
Shares Out.: 146,400,158
Beta: 2.619
Prev. Close: 2.39
Low: 2.36
Market Cap: 345,504,373
VWAP: 2.383286
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 3.390
Ex-Div Date: 03/28/2018
P/B Ratio: 1.118
Exchange: TSX

Description

Horizon North Logistics Inc provides a range of industrial services and modular construction solutions.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 2.36 3,500 -0.03 TSX 002 007
04/26/2018 4:00 PM EDT Q 2.36 100 -0.03 TSX 009 007
04/26/2018 4:00 PM EDT Q 2.36 400 -0.03 TSX 039 007
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:59 PM EDT 2.36 100 -0.03 TSX 039 001
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 300 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 500 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 600 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 600 -0.03 TSX 039 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:58 PM EDT 2.36 100 -0.03 TSX 079 079
04/26/2018 3:57 PM EDT 2.36 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.