Horizon North Logistics Inc.

Exchange: TSX Exchange | Jul 15, 2018, 11:01 PM EDT

HNL
$ 2.61 real time data Change Up
Change:
0.05 (1.95%)
Volume:
193,743
Real-time price
Day Low 2.56
Day High 2.62


Detailed Quote

Open: 2.56
High: 2.62
Shares Out.: 164,328,358
Beta: 2.765
Prev. Close: 2.56
Low: 2.56
Market Cap: 428,897,014
VWAP: 2.602407
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 3.065
Ex-Div Date: 06/28/2018
P/B Ratio: 1.442
Exchange: TSX

Description

Horizon North Logistics Inc provides a range of industrial services and modular construction solutions.... More

News Headlines for Horizon North Logistics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 2.61 60 0.05 TSX 005 079
07/13/2018 4:00 PM EDT Q 2.61 100 0.05 TSX 053 079
07/13/2018 4:00 PM EDT Q 2.61 400 0.05 TSX 007 079
07/13/2018 4:00 PM EDT Q 2.61 800 0.05 TSX 007 079
07/13/2018 4:00 PM EDT Q 2.61 300 0.05 TSX 007 079
07/13/2018 4:00 PM EDT Q 2.61 400 0.05 TSX 007 079
07/13/2018 4:00 PM EDT Q 2.61 100 0.05 TSX 007 039
07/13/2018 4:00 PM EDT Q 2.61 200 0.05 TSX 007 039
07/13/2018 3:59 PM EDT 2.61 100 0.05 TSX 001 079
07/13/2018 3:59 PM EDT 2.605 100 0.05 TSX 079 065
07/13/2018 3:58 PM EDT 2.605 100 0.05 TSX 001 065
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 002 001
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 005 079
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 002 079
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 039 001
07/13/2018 3:54 PM EDT 2.61 500 0.05 TSX 079 001
07/13/2018 3:54 PM EDT 2.61 600 0.05 TSX 079 001
07/13/2018 3:54 PM EDT 2.61 200 0.05 TSX 002 001
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 039 001
07/13/2018 3:54 PM EDT 2.61 200 0.05 TSX 039 001
07/13/2018 3:54 PM EDT 2.61 300 0.05 TSX 001 001
07/13/2018 3:54 PM EDT 2.61 2,100 0.05 TSX 015 001
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 053 001
07/13/2018 3:54 PM EDT 2.61 100 0.05 TSX 053 001
07/13/2018 3:54 PM EDT 2.61 200 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.