Horizon North Logistics Inc.

Exchange: TSX Exchange | Oct 16, 2018, 8:58 AM EDT

HNL
$ 2.91 real time data Change Down
Change:
-0.06 (-2.02%)
Volume:
428,482
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 164,268,988
Beta: 2.331
Prev. Close: 2.97
Low: 0.00
Market Cap: 478,022,755
VWAP: 2.930204
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.120000
Yield: 2.749
Ex-Div Date: 09/27/2018
P/B Ratio: 1.399
Exchange: TSX

Description

Horizon North Logistics Inc provides a range of industrial services and modular construction solutions.... More

News Headlines for Horizon North Logistics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 2.91 2,000 -0.06 TSX 009 009
10/15/2018 4:00 PM EDT Q 2.91 55 -0.06 TSX 036 039
10/15/2018 4:00 PM EDT Q 2.91 12 -0.06 TSX 001 036
10/15/2018 4:00 PM EDT Q 2.91 1,100 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 300 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 200 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 1,000 -0.06 TSX 007 001
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 1,600 -0.06 TSX 007 001
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 300 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 007 053
10/15/2018 4:00 PM EDT Q 2.91 400 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 400 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 200 -0.06 TSX 007 039
10/15/2018 4:00 PM EDT Q 2.91 300 -0.06 TSX 007 039
10/15/2018 4:00 PM EDT Q 2.91 300 -0.06 TSX 007 079
10/15/2018 4:00 PM EDT Q 2.91 300 -0.06 TSX 001 079
10/15/2018 4:00 PM EDT Q 2.91 100 -0.06 TSX 001 065
10/15/2018 3:59 PM EDT 2.89 1,100 -0.08 TSX 079 079
10/15/2018 3:59 PM EDT 2.89 200 -0.08 TSX 079 079
10/15/2018 3:59 PM EDT 2.89 100 -0.08 TSX 079 079
10/15/2018 3:59 PM EDT 2.89 200 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.