Horizon North Logistics Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

HNL
$ 1.96 real time data Change Up
Change:
0.06 (3.16%)
Volume:
136,432
Real-time price
Day Low 1.90
Day High 2.00


Detailed Quote

Open: 1.905
High: 2.00
Beta: 1.984
Shares Out.: 164,268,988
Diluted Avg Shares (Last Qtr): 164,254,134
Prev. Close: 1.90
Low: 1.90
VWAP: 1.952515
Market Cap: 321,967,216
Market Cap (Dil. Avg Shrs): 321,938,102
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.233
Ex-Div Date: 12/28/2018
P/B Ratio: 0.951
Exchange: TSX

Description

Horizon North Logistics Inc is a Canadian company which provides a range of industrial services and modular construction solutions. The operating segm... More

News Headlines for Horizon North Logistics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 1.96 1,800 0.06 TSX 009 009
02/22/2019 4:00 PM EST Q 1.96 100 0.06 TSX 007 079
02/22/2019 3:59 PM EST 1.95 100 0.05 TSX 085 072
02/22/2019 3:59 PM EST 1.96 100 0.06 TSX 001 072
02/22/2019 3:57 PM EST 1.96 100 0.06 TSX 079 072
02/22/2019 3:57 PM EST 1.96 100 0.06 TSX 001 007
02/22/2019 3:57 PM EST 1.96 100 0.06 TSX 039 005
02/22/2019 3:57 PM EST 1.96 100 0.06 TSX 039 079
02/22/2019 3:57 PM EST 1.96 100 0.06 TSX 079 001
02/22/2019 3:56 PM EST 1.96 100 0.06 TSX 079 053
02/22/2019 3:51 PM EST 1.96 100 0.06 TSX 001 079
02/22/2019 3:51 PM EST 1.96 200 0.06 TSX 079 001
02/22/2019 3:51 PM EST 1.96 200 0.06 TSX 079 079
02/22/2019 3:51 PM EST 1.96 200 0.06 TSX 001 005
02/22/2019 3:51 PM EST 1.96 100 0.06 TSX 001 079
02/22/2019 3:51 PM EST 1.96 200 0.06 TSX 001 079
02/22/2019 3:45 PM EST 1.96 100 0.06 TSX 079 001
02/22/2019 3:40 PM EST 1.96 200 0.06 TSX 079 001
02/22/2019 3:37 PM EST 1.96 200 0.06 TSX 001 005
02/22/2019 3:37 PM EST 1.96 200 0.06 TSX 001 079
02/22/2019 3:37 PM EST 1.96 200 0.06 TSX 001 079
02/22/2019 3:35 PM EST 1.96 100 0.06 TSX 001 079
02/22/2019 3:30 PM EST 1.96 100 0.06 TSX 001 079
02/22/2019 3:17 PM EST 1.955 200 0.06 TSX 079 072
02/22/2019 3:17 PM EST 1.96 100 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.