Horizon North Logistics Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:52 AM EDT

HNL
$ 1.92 real time data No Change
Change:
0.00 (0.00%)
Volume:
299,402
Real-time price
Day Low 1.91
Day High 1.94


Detailed Quote

Open: 1.92
High: 1.94
Beta: 2.358
Shares Out.: 165,050,238
Diluted Avg Shares (Last Qtr): 165,109,963
Prev. Close: 1.92
Low: 1.91
VWAP: 1.920175
Market Cap: 316,896,457
Market Cap (Dil. Avg Shrs): 317,011,128
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 212.300
EPS: 0.010000
Yield: 4.167
Ex-Div Date: 06/27/2019
P/B Ratio: 0.941
Exchange: TSX

Description

Horizon North Logistics Inc is a Canadian company which provides a range of industrial services and modular construction solutions. The operating segm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 1.92 55,100 0.00 TSX 009 065
06/25/2019 3:59 PM EDT 1.91 100 -0.01 TSX 005 001
06/25/2019 3:59 PM EDT 1.91 100 -0.01 TSX 036 001
06/25/2019 3:57 PM EDT 1.91 300 -0.01 TSX 005 001
06/25/2019 3:57 PM EDT 1.91 600 -0.01 TSX 036 001
06/25/2019 3:51 PM EDT 1.92 100 0.00 TSX 053 079
06/25/2019 3:50 PM EDT 1.915 100 -0.01 TSX 007 001
06/25/2019 3:27 PM EDT 1.91 100 -0.01 TSX 005 001
06/25/2019 3:27 PM EDT 1.91 200 -0.01 TSX 036 001
06/25/2019 3:25 PM EDT 1.91 100 -0.01 TSX 036 001
06/25/2019 3:25 PM EDT 1.91 100 -0.01 TSX 079 079
06/25/2019 3:25 PM EDT 1.91 600 -0.01 TSX 005 079
06/25/2019 3:25 PM EDT 1.91 1,000 -0.01 TSX 036 079
06/25/2019 3:25 PM EDT 1.91 100 -0.01 TSX 079 079
06/25/2019 3:25 PM EDT 1.91 200 -0.01 TSX 079 079
06/25/2019 3:25 PM EDT 1.91 800 -0.01 TSX 079 079
06/25/2019 3:17 PM EDT 1.92 50,000 0.00 TSX 077 077
06/25/2019 2:54 PM EDT 1.92 500 0.00 TSX 007 005
06/25/2019 2:54 PM EDT 1.92 100 0.00 TSX 007 001
06/25/2019 2:54 PM EDT 1.92 200 0.00 TSX 007 079
06/25/2019 2:54 PM EDT 1.92 400 0.00 TSX 007 079
06/25/2019 2:54 PM EDT 1.92 100 0.00 TSX 007 001
06/25/2019 2:54 PM EDT 1.915 100 -0.01 TSX 007 001
06/25/2019 2:49 PM EDT 1.92 400 0.00 TSX 079 079
06/25/2019 2:49 PM EDT 1.92 200 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.