Horizon North Logistics Inc.

Exchange: TSX Exchange | Jan 22, 2018, 9:17 AM EST

HNL
$ 1.62 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 145,341,118
Beta: 2.869
Prev. Close: 1.62
Low: N/A
Market Cap: 235,452,611
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.938
Ex-Div Date: 12/28/2017
P/B Ratio: 0.753
Exchange: TSX

Description

Horizon North Logistics Inc is a full-service camps & catering, manufacturing, and transportation & logistics company. It provides these services to c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:58 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:57 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:55 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:55 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:53 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:51 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:51 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:48 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:38 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:35 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:32 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:30 PM EST E 1.62 99 0.00 TSX 036 007
01/19/2018 3:30 PM EST 1.62 300 0.00 TSX 007 007
01/19/2018 3:25 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:22 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:18 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:08 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:04 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 3:00 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 2:51 PM EST 1.62 100 0.00 TSX 007 053
01/19/2018 2:44 PM EST 1.62 100 0.00 TSX 079 079
01/19/2018 2:39 PM EST 1.62 100 0.00 TSX 079 079
01/19/2018 2:37 PM EST 1.62 700 0.00 TSX 007 079
01/19/2018 2:37 PM EST 1.62 400 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.