Horizon North Logistics Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

HNL
$ 2.76 real time data Change Up
Change:
0.02 (0.73%)
Volume:
304,865
Real-time price
Day Low 2.72
Day High 2.82


Detailed Quote

Open: 2.73
High: 2.82
Shares Out.: 164,268,988
Beta: 2.433
Prev. Close: 2.74
Low: 2.72
Market Cap: 453,382,407
VWAP: 2.776836
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.120000
Yield: 2.899
Ex-Div Date: 09/27/2018
P/B Ratio: 1.327
Exchange: TSX

Description

Horizon North Logistics Inc provides a range of industrial services and modular construction solutions.... More

News Headlines for Horizon North Logistics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 2.76 1,000 0.02 TSX 079 053
10/19/2018 4:00 PM EDT Q 2.76 800 0.02 TSX 079 053
10/19/2018 4:00 PM EDT Q 2.76 400 0.02 TSX 079 053
10/19/2018 4:00 PM EDT Q 2.76 300 0.02 TSX 001 053
10/19/2018 4:00 PM EDT Q 2.76 800 0.02 TSX 039 053
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 039 053
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 053 053
10/19/2018 4:00 PM EDT Q 2.76 300 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 2.76 100 0.02 TSX 039 065
10/19/2018 3:59 PM EDT 2.77 100 0.03 TSX 001 079
10/19/2018 3:59 PM EDT 2.77 100 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 500 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 300 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 600 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 100 0.03 TSX 001 009
10/19/2018 3:59 PM EDT 2.765 100 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 200 0.03 TSX 001 009
10/19/2018 3:59 PM EDT 2.77 100 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 500 0.03 TSX 001 001
10/19/2018 3:59 PM EDT 2.77 1,100 0.03 TSX 001 001
10/19/2018 3:58 PM EDT 2.77 600 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.