Horizon North Logistics Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:14 AM EST

HNL
$ 1.68 real time data Change Down
Change:
-0.01 (-0.59%)
Volume:
358,974
Real-time price
Day Low 1.66
Day High 1.77


Detailed Quote

Open: 1.73
High: 1.77
Shares Out.: 164,268,988
Beta: 2.440
Prev. Close: 1.69
Low: 1.66
Market Cap: 275,971,900
VWAP: 1.704876
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.762
Ex-Div Date: 12/28/2018
P/B Ratio: 0.816
Exchange: TSX

Description

Horizon North Logistics Inc is a Canadian company which provides a range of industrial services and modular construction solutions. The operating segm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 1.68 300 -0.01 TSX 053 079
12/07/2018 4:00 PM EST Q 1.68 100 -0.01 TSX 053 079
12/07/2018 4:00 PM EST Q 1.68 100 -0.01 TSX 065 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 001 053
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 001 001
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 200 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:59 PM EST 1.67 100 -0.02 TSX 079 079
12/07/2018 3:58 PM EST 1.67 100 -0.02 TSX 001 039
12/07/2018 3:58 PM EST 1.67 200 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.