dcsimg

BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | May 28, 2017, 6:24 PM EDT

HND
$ 10.57 real time data Change Down
Change:
-0.12 (-1.12%)
Volume:
1,150,447
Real-time price
Day Low 10.39
Day High 10.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.54
High: 10.85
Shares Out.: 7,277,500
Beta: -1.586
Prev. Close: 10.69
Low: 10.39
Market Cap: 76,923,175
VWAP: 10.595677
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.800
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 10.57 200 -0.12 TSX 001 039
05/26/2017 3:59 PM EDT 10.56 1,100 -0.13 TSX 001 085
05/26/2017 3:59 PM EDT 10.56 100 -0.13 TSX 001 007
05/26/2017 3:59 PM EDT 10.56 900 -0.13 TSX 002 007
05/26/2017 3:59 PM EDT 10.56 100 -0.13 TSX 079 079
05/26/2017 3:58 PM EDT 10.56 600 -0.13 TSX 079 002
05/26/2017 3:58 PM EDT 10.56 100 -0.13 TSX 079 002
05/26/2017 3:58 PM EDT 10.56 300 -0.13 TSX 079 085
05/26/2017 3:58 PM EDT 10.56 400 -0.13 TSX 079 085
05/26/2017 3:58 PM EDT 10.56 200 -0.13 TSX 079 085
05/26/2017 3:58 PM EDT 10.56 100 -0.13 TSX 079 079
05/26/2017 3:58 PM EDT W 10.56 400 -0.13 TSX 039 001
05/26/2017 3:57 PM EDT W 10.56 500 -0.13 TSX 001 085
05/26/2017 3:57 PM EDT W 10.56 1,500 -0.13 TSX 001 007
05/26/2017 3:57 PM EDT W 10.56 400 -0.13 TSX 001 039
05/26/2017 3:57 PM EDT 10.55 200 -0.14 TSX 079 124
05/26/2017 3:57 PM EDT 10.55 100 -0.14 TSX 079 079
05/26/2017 3:57 PM EDT 10.55 200 -0.14 TSX 079 001
05/26/2017 3:57 PM EDT 10.55 100 -0.14 TSX 079 079
05/26/2017 3:57 PM EDT W 10.55 1,700 -0.14 TSX 001 079
05/26/2017 3:56 PM EDT 10.55 400 -0.14 TSX 079 079
05/26/2017 3:56 PM EDT 10.55 300 -0.14 TSX 079 079
05/26/2017 3:56 PM EDT 10.55 400 -0.14 TSX 079 079
05/26/2017 3:56 PM EDT W 10.55 600 -0.14 TSX 007 007
05/26/2017 3:55 PM EDT W 10.56 400 -0.13 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.