BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:24 PM EDT

HND
$ 9.91 real time data Change Up
Change:
0.54 (5.76%)
Volume:
1,350,646
Real-time price
Day Low 9.65
Day High 10.09


Detailed Quote

Open: 9.65
High: 10.09
Shares Out.: 6,599,900
Beta: -1.439
Prev. Close: 9.37
Low: 9.65
Market Cap: 65,405,009
VWAP: 9.843036
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.800
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 9.91 500 0.54 TSX 079 079
10/18/2018 3:59 PM EDT 9.91 500 0.54 TSX 001 079
10/18/2018 3:59 PM EDT 9.91 200 0.54 TSX 001 079
10/18/2018 3:59 PM EDT 9.91 2,100 0.54 TSX 001 080
10/18/2018 3:59 PM EDT 9.91 1,000 0.54 TSX 079 080
10/18/2018 3:59 PM EDT 9.91 100 0.54 TSX 124 080
10/18/2018 3:59 PM EDT 9.92 200 0.55 TSX 002 080
10/18/2018 3:58 PM EDT 9.93 200 0.56 TSX 001 079
10/18/2018 3:58 PM EDT 9.94 300 0.57 TSX 009 079
10/18/2018 3:58 PM EDT 9.94 100 0.57 TSX 009 079
10/18/2018 3:58 PM EDT 9.94 2,000 0.57 TSX 009 001
10/18/2018 3:58 PM EDT 9.94 100 0.57 TSX 009 079
10/18/2018 3:58 PM EDT 9.94 600 0.57 TSX 079 079
10/18/2018 3:58 PM EDT 9.95 300 0.58 TSX 007 079
10/18/2018 3:57 PM EDT 9.95 400 0.58 TSX 079 002
10/18/2018 3:57 PM EDT 9.95 400 0.58 TSX 079 079
10/18/2018 3:57 PM EDT 9.95 200 0.58 TSX 124 001
10/18/2018 3:56 PM EDT 9.95 400 0.58 TSX 080 080
10/18/2018 3:56 PM EDT 9.96 2,900 0.59 TSX 001 007
10/18/2018 3:56 PM EDT 9.96 100 0.59 TSX 001 007
10/18/2018 3:55 PM EDT E 9.96 50 0.59 TSX 079 080
10/18/2018 3:55 PM EDT 9.96 100 0.59 TSX 079 001
10/18/2018 3:54 PM EDT 9.97 600 0.60 TSX 079 001
10/18/2018 3:54 PM EDT 9.97 300 0.60 TSX 001 001
10/18/2018 3:54 PM EDT 9.97 400 0.60 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.