dcsimg

BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 20, 2017, 11:01 PM EDT

HND
$ 12.99 real time data Change Down
Change:
-0.04 (-0.31%)
Volume:
2,123,362
Real-time price
Day Low 12.76
Day High 13.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.09
High: 13.21
Shares Out.: 1,877,500
Beta: -1.629
Prev. Close: 13.03
Low: 12.76
Market Cap: 24,388,725
VWAP: 12.966262
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 12.99 200 -0.04 TSX 039 001
10/20/2017 3:59 PM EDT 12.99 500 -0.04 TSX 079 001
10/20/2017 3:59 PM EDT E 13.00 50 -0.03 TSX 080 079
10/20/2017 3:59 PM EDT 13.00 1,200 -0.03 TSX 079 079
10/20/2017 3:59 PM EDT E 12.99 25 -0.04 TSX 080 009
10/20/2017 3:59 PM EDT 12.99 100 -0.04 TSX 079 080
10/20/2017 3:59 PM EDT 12.99 100 -0.04 TSX 079 009
10/20/2017 3:59 PM EDT 12.99 100 -0.04 TSX 079 009
10/20/2017 3:59 PM EDT E 12.98 78 -0.05 TSX 080 079
10/20/2017 3:59 PM EDT 12.98 1,000 -0.05 TSX 001 085
10/20/2017 3:59 PM EDT 12.98 1,600 -0.05 TSX 001 079
10/20/2017 3:59 PM EDT 12.98 700 -0.05 TSX 080 079
10/20/2017 3:59 PM EDT 12.98 300 -0.05 TSX 080 039
10/20/2017 3:59 PM EDT 12.98 500 -0.05 TSX 080 085
10/20/2017 3:59 PM EDT 12.98 500 -0.05 TSX 080 085
10/20/2017 3:59 PM EDT 12.98 1,000 -0.05 TSX 080 080
10/20/2017 3:58 PM EDT 12.98 300 -0.05 TSX 079 002
10/20/2017 3:58 PM EDT 12.98 100 -0.05 TSX 079 002
10/20/2017 3:58 PM EDT 12.98 400 -0.05 TSX 080 002
10/20/2017 3:58 PM EDT 12.98 400 -0.05 TSX 079 002
10/20/2017 3:58 PM EDT 12.98 600 -0.05 TSX 079 002
10/20/2017 3:58 PM EDT 12.98 300 -0.05 TSX 001 039
10/20/2017 3:58 PM EDT 12.98 600 -0.05 TSX 001 039
10/20/2017 3:57 PM EDT E 12.98 20 -0.05 TSX 080 080
10/20/2017 3:57 PM EDT 12.98 600 -0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.