Harmony Gold Mining Company Limited

Exchange: New York Stock Exchange | Jun 25, 2019, 8:14 AM EDT

HMY:US
$ 2.24 Change Up
Change:
0.07 (3.23%)
Volume:
9,259,570

Day Low 2.16
Day High 2.25


Detailed Quote

Open: 2.19
High: 2.25
Bid: 2.27
Bid Size: 66
Shares Out.: 532,187,477
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.17
Low: 2.16
Ask: 2.28
Ask Size: 13
Market Cap: 1,192,099,948
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
Beta: -1.288
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
VWAP: 2.205488
P/B Ratio: 0.649
Exchange: NYE

Description

Harmony Gold Mining Co Ltd is a gold mining and exploration company. It is a major producer of gold and it has its operations in South Africa and Papu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/25/2019 8:14 AM EDT T 2.28 600 0.11 NSD
06/25/2019 8:13 AM EDT T 2.28 2,900 0.11 BATS
06/25/2019 8:10 AM EDT T 2.28 300 0.11 BATS
06/25/2019 8:05 AM EDT T 2.28 100 0.11 NSD
06/25/2019 8:05 AM EDT T 2.28 100 0.11 NSD
06/25/2019 8:04 AM EDT T 2.28 6,000 0.11 NDD
06/25/2019 8:04 AM EDT T 2.28 3,000 0.11 NDD
06/25/2019 8:00 AM EDT T 2.28 600 0.11 NDD
06/25/2019 8:00 AM EDT T 2.29 230 0.12 NDD
06/25/2019 8:00 AM EDT I 2.30 1 0.13 NDD
06/25/2019 7:54 AM EDT T 2.27 150 0.10 NSD
06/25/2019 7:54 AM EDT T 2.27 100 0.10 NSD
06/25/2019 7:31 AM EDT T 2.28 2,300 0.11 ARCA
06/25/2019 7:31 AM EDT T 2.28 2,500 0.11 ARCA
06/25/2019 7:21 AM EDT T 2.28 400 0.11 ARCA
06/25/2019 7:07 AM EDT T 2.29 300 0.12 NSD
06/25/2019 7:07 AM EDT T 2.29 100 0.12 ARCA
06/25/2019 7:03 AM EDT T 2.29 900 0.12 NSD
06/25/2019 7:03 AM EDT T 2.29 100 0.12 NSD
06/25/2019 7:02 AM EDT T 2.30 1,400 0.13 ARCA
06/25/2019 7:00 AM EDT T 2.30 100 0.13 NSD
06/25/2019 7:00 AM EDT T 2.30 1,000 0.13 NSD
06/25/2019 6:31 AM EDT I 2.30 60 0.13 ARCA
06/25/2019 6:15 AM EDT T 2.30 100 0.13 NSD
06/25/2019 6:15 AM EDT T 2.30 100 0.13 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.