Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

HMM.A
$ 2.14 real time data Change Down
Change:
-0.03 (-1.38%)
Volume:
5,000
Real-time price
Day Low 2.14
Day High 2.14


Detailed Quote

Open: 2.14
High: 2.14
Shares Out.: 8,556,000
Beta: 0.369
Prev. Close: 2.17
Low: 2.14
Market Cap: 18,309,840
VWAP: 2.14
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.300
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.493
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions.... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:30 AM EDT 2.14 1,000 -0.03 TSX 013 007
10/16/2018 9:30 AM EDT 2.14 1,000 -0.03 TSX 001 007
10/16/2018 9:30 AM EDT 2.14 3,000 -0.03 TSX 007 007
10/12/2018 11:57 AM EDT 2.17 1,700 0.00 TSX 007 143
10/12/2018 11:57 AM EDT 2.18 100 0.01 TSX 079 143
10/11/2018 2:54 PM EDT 2.20 1,900 0.03 TSX 007 001
10/11/2018 2:54 PM EDT 2.21 100 0.04 TSX 079 001
10/11/2018 10:55 AM EDT 2.20 2,000 0.03 TSX 005 079
10/11/2018 10:55 AM EDT 2.20 3,000 0.03 TSX 007 079
10/10/2018 2:43 PM EDT 2.25 1,500 0.08 TSX 007 085
10/10/2018 2:43 PM EDT 2.25 1,400 0.08 TSX 007 143
10/10/2018 2:27 PM EDT E 2.25 72 0.08 TSX 007 005
10/10/2018 2:27 PM EDT 2.25 800 0.08 TSX 007 005
10/10/2018 2:27 PM EDT 2.25 300 0.08 TSX 007 143
10/10/2018 2:27 PM EDT 2.25 1,100 0.08 TSX 007 143
10/10/2018 1:07 PM EDT 2.24 2,000 0.07 TSX 007 007
10/10/2018 9:30 AM EDT 2.20 100 0.03 TSX 007 079
10/10/2018 9:30 AM EDT 2.20 1,500 0.03 TSX 013 079
10/10/2018 9:30 AM EDT 2.20 1,600 0.03 TSX 013 079
10/10/2018 9:30 AM EDT 2.20 1,500 0.03 TSX 013 033
10/09/2018 3:45 PM EDT E 2.19 80 0.02 TSX 036 079
10/09/2018 11:58 AM EDT 2.19 300 0.02 TSX 085 053
10/09/2018 9:30 AM EDT 2.20 100 0.03 TSX 001 001
10/09/2018 9:30 AM EDT 2.20 500 0.03 TSX 013 001
10/03/2018 1:07 PM EDT 2.25 500 0.08 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.