Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2018, 6:27 PM EDT

HMM.A
$ 2.45 real time data Change Down
Change:
-0.04 (-1.61%)
Volume:
5,400
Real-time price
Day Low 2.45
Day High 2.49


Detailed Quote

Open: 2.48
High: 2.49
Shares Out.: 8,556,000
Beta: 0.258
Prev. Close: 2.49
Low: 2.45
Market Cap: 20,962,200
VWAP: 2.460741
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.100
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.579
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions.... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 12:36 PM EDT 2.45 1,000 -0.04 TSX 007 085
05/25/2018 12:02 PM EDT 2.49 200 0.00 TSX 143 005
05/25/2018 12:02 PM EDT 2.49 500 0.00 TSX 143 080
05/25/2018 10:20 AM EDT 2.45 1,700 -0.04 TSX 007 079
05/25/2018 10:20 AM EDT 2.46 800 -0.03 TSX 001 079
05/25/2018 10:20 AM EDT 2.46 700 -0.03 TSX 001 079
05/25/2018 10:20 AM EDT 2.48 500 -0.01 TSX 143 079
05/24/2018 9:30 AM EDT E 2.49 1 0.00 TSX 007 036
05/24/2018 9:30 AM EDT 2.49 400 0.00 TSX 007 080
05/24/2018 9:30 AM EDT 2.49 1,100 0.00 TSX 007 085
05/23/2018 10:59 AM EDT 2.49 100 0.00 TSX 085 080
05/23/2018 10:36 AM EDT E 2.49 7 0.00 TSX 007 005
05/23/2018 10:36 AM EDT 2.49 100 0.00 TSX 007 005
05/23/2018 10:36 AM EDT 2.49 100 0.00 TSX 007 080
05/23/2018 10:32 AM EDT E 2.49 50 0.00 TSX 019 036
05/23/2018 10:32 AM EDT 2.49 300 0.00 TSX 019 005
05/23/2018 10:32 AM EDT 2.49 500 0.00 TSX 019 080
05/22/2018 11:30 AM EDT 2.45 1,400 -0.04 TSX 007 007
05/22/2018 11:27 AM EDT 2.46 1,000 -0.03 TSX 001 007
05/18/2018 3:58 PM EDT 2.46 1,900 -0.03 TSX 019 080
05/17/2018 2:06 PM EDT 2.46 100 -0.03 TSX 019 080
05/17/2018 2:06 PM EDT 2.46 2,000 -0.03 TSX 085 080
05/17/2018 2:06 PM EDT 2.46 2,900 -0.03 TSX 085 080
05/15/2018 3:13 PM EDT 2.46 100 -0.03 TSX 085 036
05/14/2018 11:51 AM EDT 2.46 300 -0.03 TSX 005 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.