Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 19, 2018, 9:31 AM EST

HMM.A
$ 1.95 real time data Change Up
Change:
0.02 (1.04%)
Volume:
1,000
Real-time price
Day Low 1.95
Day High 1.95


Detailed Quote

Open: 1.95
High: 1.95
Shares Out.: 8,556,000
Beta: 0.542
Prev. Close: 1.93
Low: 1.95
Market Cap: 16,684,200
VWAP: 1.95
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.200
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.441
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:30 AM EST 1.95 1,000 0.02 TSX 080 074
12/18/2018 3:18 PM EST 1.93 700 0.00 TSX 007 124
12/18/2018 3:07 PM EST 1.94 200 0.01 TSX 085 074
12/18/2018 2:48 PM EST 1.94 400 0.01 TSX 085 085
12/18/2018 1:32 PM EST E 1.95 90 0.02 TSX 124 005
12/18/2018 1:32 PM EST 1.95 4,100 0.02 TSX 124 074
12/18/2018 1:32 PM EST 1.95 300 0.02 TSX 080 074
12/14/2018 12:04 PM EST 1.96 1,900 0.03 TSX 002 001
12/12/2018 3:28 PM EST 1.96 1,000 0.03 TSX 002 001
12/12/2018 3:28 PM EST 1.97 100 0.04 TSX 079 001
12/12/2018 2:03 PM EST 2.00 1,900 0.07 TSX 005 079
12/12/2018 2:03 PM EST 2.00 200 0.07 TSX 036 079
12/12/2018 2:03 PM EST 2.00 800 0.07 TSX 124 079
12/11/2018 3:02 PM EST 2.00 1,000 0.07 TSX 124 001
12/11/2018 3:01 PM EST 2.00 200 0.07 TSX 124 001
12/11/2018 3:01 PM EST 1.99 100 0.06 TSX 124 079
12/11/2018 3:01 PM EST 2.00 200 0.07 TSX 124 005
12/11/2018 3:01 PM EST 2.00 300 0.07 TSX 124 001
12/07/2018 3:41 PM EST 1.93 400 0.00 TSX 007 002
12/07/2018 3:41 PM EST 1.93 400 0.00 TSX 007 002
12/07/2018 3:41 PM EST 1.94 1,400 0.01 TSX 005 002
12/07/2018 3:41 PM EST 1.94 200 0.01 TSX 036 002
12/07/2018 3:41 PM EST 1.94 1,000 0.01 TSX 001 002
12/07/2018 3:41 PM EST 1.94 500 0.01 TSX 001 002
12/04/2018 3:24 PM EST 2.05 7,100 0.12 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.