dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 26, 2017, 8:43 PM EDT

HMM.A
$ 2.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,556,000
Beta: 0.358
Prev. Close: 2.10
Low: N/A
Market Cap: 17,967,600
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.540
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:10 AM EDT 2.10 500 0.00 TSX 007 001
05/25/2017 9:30 AM EDT 2.10 9,000 0.00 TSX 007 079
05/25/2017 9:30 AM EDT 2.10 1,000 0.00 TSX 001 079
05/23/2017 3:16 PM EDT W 2.10 500 0.00 TSX 007 007
05/17/2017 9:37 AM EDT 2.11 500 0.01 TSX 036 007
05/10/2017 2:55 PM EDT 2.20 1,200 0.10 TSX 048 009
05/10/2017 1:00 PM EDT 2.20 1,300 0.10 TSX 048 002
05/10/2017 12:19 PM EDT E 2.20 50 0.10 TSX 036 007
05/10/2017 12:19 PM EDT 2.20 36,000 0.10 TSX 048 007
05/10/2017 12:19 PM EDT 2.20 1,000 0.10 TSX 048 080
05/10/2017 12:19 PM EDT 2.19 100 0.09 TSX 048 079
05/10/2017 10:34 AM EDT 2.18 500 0.08 TSX 001 036
05/10/2017 10:34 AM EDT 2.17 200 0.07 TSX 001 079
05/10/2017 10:18 AM EDT 2.05 300 -0.05 TSX 036 007
05/09/2017 3:53 PM EDT 2.12 300 0.02 TSX 079 007
05/09/2017 3:07 PM EDT E 2.10 20 0.00 TSX 036 007
05/09/2017 3:07 PM EDT 2.10 17,100 0.00 TSX 048 007
05/09/2017 2:44 PM EDT 2.10 10,000 0.00 TSX 007 007
05/09/2017 2:33 PM EDT E 2.18 50 0.08 TSX 007 036
05/09/2017 2:33 PM EDT W 2.18 100 0.08 TSX 007 007
05/09/2017 10:52 AM EDT 2.16 300 0.06 TSX 079 036
05/09/2017 10:52 AM EDT 2.16 200 0.06 TSX 079 085
05/08/2017 2:51 PM EDT 2.10 5,000 0.00 TSX 002 019
05/03/2017 12:52 PM EDT 2.10 700 0.00 TSX 002 007
05/03/2017 9:30 AM EDT E 2.14 3 0.04 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.