dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 26, 2017, 2:56 AM EDT

HMM.A
$ 1.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,556,000
Beta: 0.407
Prev. Close: 1.98
Low: N/A
Market Cap: 16,940,880
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.509
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:53 PM EDT E 1.97 47 -0.01 TSX 036 085
06/21/2017 3:48 PM EDT 1.98 800 0.00 TSX 001 079
06/19/2017 1:57 PM EDT 1.98 200 0.00 TSX 001 001
06/15/2017 9:30 AM EDT E 1.99 83 0.01 TSX 036 085
06/13/2017 9:52 AM EDT 2.00 5,000 0.02 TSX 002 007
06/08/2017 10:30 AM EDT 2.00 1,000 0.02 TSX 001 085
06/06/2017 2:29 PM EDT E 2.19 70 0.21 TSX 002 036
06/06/2017 11:34 AM EDT 2.05 1,000 0.07 TSX 001 001
06/06/2017 11:29 AM EDT 2.10 3,200 0.12 TSX 048 001
06/06/2017 10:54 AM EDT 2.10 10,000 0.12 TSX 048 079
06/06/2017 10:54 AM EDT 2.09 300 0.11 TSX 048 079
05/31/2017 2:06 PM EDT 1.91 100 -0.07 TSX 036 079
05/31/2017 2:06 PM EDT 1.91 400 -0.07 TSX 080 079
05/31/2017 10:22 AM EDT 2.00 1,500 0.02 TSX 007 001
05/31/2017 10:22 AM EDT 2.01 1,500 0.03 TSX 007 001
05/31/2017 10:12 AM EDT 2.01 4,000 0.03 TSX 007 001
05/31/2017 9:57 AM EDT 2.01 4,000 0.03 TSX 007 001
05/31/2017 9:37 AM EDT 2.01 500 0.03 TSX 007 001
05/31/2017 9:37 AM EDT 2.02 2,000 0.04 TSX 007 001
05/31/2017 9:37 AM EDT 2.03 2,000 0.05 TSX 085 001
05/30/2017 3:25 PM EDT E 2.06 25 0.08 TSX 036 039
05/30/2017 3:25 PM EDT 2.06 100 0.08 TSX 048 039
05/30/2017 3:25 PM EDT 2.07 500 0.09 TSX 079 039
05/30/2017 9:31 AM EDT 2.15 5,000 0.17 TSX 048 079
05/30/2017 9:31 AM EDT 2.10 10,000 0.12 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.