Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 18, 2017, 3:53 AM EST

HMM.A
$ 2.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,556,000
Beta: 0.440
Prev. Close: 2.34
Low: N/A
Market Cap: 20,021,040
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.300
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.581
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 2.34 100 0.00 TSX 085 085
12/14/2017 3:54 PM EST 2.34 1,700 0.00 TSX 001 085
12/14/2017 3:13 PM EST 2.34 200 0.00 TSX 099 085
12/14/2017 1:03 PM EST 2.29 100 -0.05 TSX 001 019
12/14/2017 11:13 AM EST E 2.25 70 -0.09 TSX 036 002
12/14/2017 9:36 AM EST E 2.25 50 -0.09 TSX 036 007
12/14/2017 9:30 AM EST 2.35 500 0.01 TSX 009 080
12/14/2017 9:30 AM EST 2.35 500 0.01 TSX 009 001
12/14/2017 9:30 AM EST 2.35 1,000 0.01 TSX 009 036
12/14/2017 9:30 AM EST 2.35 800 0.01 TSX 009 001
12/14/2017 9:30 AM EST 2.35 1,000 0.01 TSX 009 001
12/14/2017 9:30 AM EST 2.35 300 0.01 TSX 009 007
12/14/2017 9:30 AM EST 2.35 2,500 0.01 TSX 009 085
12/13/2017 3:26 PM EST 2.12 500 -0.22 TSX 001 007
12/11/2017 9:30 AM EST 2.11 200 -0.23 TSX 001 053
12/11/2017 9:30 AM EST 2.11 300 -0.23 TSX 001 053
12/08/2017 1:59 PM EST 2.11 900 -0.23 TSX 143 007
12/06/2017 9:30 AM EST 2.11 500 -0.23 TSX 085 009
12/06/2017 9:30 AM EST 2.11 500 -0.23 TSX 007 009
11/30/2017 1:47 PM EST 2.25 1,000 -0.09 TSX 009 019
11/30/2017 1:42 PM EST 2.25 1,700 -0.09 TSX 009 019
11/30/2017 1:29 PM EST 2.25 500 -0.09 TSX 009 019
11/29/2017 11:21 AM EST 2.25 800 -0.09 TSX 079 019
11/29/2017 10:14 AM EST 2.25 3,000 -0.09 TSX 079 085
11/29/2017 10:14 AM EST 2.24 1,200 -0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.