Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 16, 2019, 11:31 AM EST

HMM.A
$ 2.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
578
Real-time price
Day Low 2.00
Day High 2.01


Detailed Quote

Open: 2.01
High: 2.01
Beta: 0.559
Shares Out.: 8,556,000
Diluted Avg Shares (Last Qtr): 11,344,000
Prev. Close: 2.00
Low: 2.00
VWAP: 2.006000
Market Cap: 17,112,000
Market Cap (Dil. Avg Shrs): 22,688,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.300
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.452
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:25 PM EST 2.00 200 0.00 TSX 053 001
02/15/2019 12:06 PM EST 2.01 100 0.01 TSX 005 001
02/15/2019 12:06 PM EST 2.01 200 0.01 TSX 001 001
02/15/2019 9:30 AM EST E 2.00 78 0.00 TSX 036 057
02/14/2019 3:56 PM EST 2.00 1,100 0.00 TSX 009 005
02/14/2019 3:56 PM EST 2.00 100 0.00 TSX 009 036
02/14/2019 3:56 PM EST 2.00 2,800 0.00 TSX 009 057
02/12/2019 2:08 PM EST 2.00 100 0.00 TSX 079 005
02/12/2019 2:08 PM EST 2.00 300 0.00 TSX 079 057
02/12/2019 9:30 AM EST E 2.00 64 0.00 TSX 007 005
02/12/2019 9:30 AM EST 2.00 4,100 0.00 TSX 048 057
02/12/2019 9:30 AM EST 2.00 1,800 0.00 TSX 001 057
02/12/2019 9:30 AM EST 2.00 200 0.00 TSX 053 057
02/12/2019 9:30 AM EST 2.00 200 0.00 TSX 053 057
02/12/2019 9:30 AM EST 2.00 200 0.00 TSX 053 057
02/12/2019 9:30 AM EST 2.00 1,000 0.00 TSX 001 057
02/12/2019 9:30 AM EST 2.00 1,000 0.00 TSX 001 057
02/11/2019 3:01 PM EST E 2.09 0.00 0.09 TSX 036 036
02/11/2019 2:59 PM EST 2.01 200 0.01 TSX 079 053
02/11/2019 2:59 PM EST 2.01 100 0.01 TSX 036 053
02/07/2019 3:48 PM EST 2.10 700 0.10 TSX 001 001
02/07/2019 3:48 PM EST 2.10 1,400 0.10 TSX 001 080
02/07/2019 2:46 PM EST 2.10 100 0.10 TSX 007 080
02/07/2019 9:30 AM EST 2.10 100 0.10 TSX 002 001
02/07/2019 9:30 AM EST 2.10 900 0.10 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.