Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 2:21 AM EDT

HMM.A
$ 1.92 real time data Change Down
Change:
-0.03 (-1.54%)
Volume:
200
Real-time price
Day Low 1.92
Day High 1.92


Detailed Quote

Open: 1.92
High: 1.92
Beta: 0.525
Shares Out.: 8,556,000
Diluted Avg Shares (Last Qtr): 11,305,200
Prev. Close: 1.95
Low: 1.92
VWAP: 1.92
Market Cap: 16,427,520
Market Cap (Dil. Avg Shrs): 21,705,984
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.800
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.423
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 9:30 AM EDT 1.92 200 -0.03 TSX 001 053
03/18/2019 1:51 PM EDT 1.95 800 0.00 TSX 143 001
03/15/2019 10:43 AM EDT 1.90 1,600 -0.05 TSX 007 007
03/15/2019 10:26 AM EDT 1.90 200 -0.05 TSX 053 007
03/15/2019 9:53 AM EDT E 1.95 50 0.00 TSX 124 036
03/15/2019 9:53 AM EDT 1.95 500 0.00 TSX 053 007
03/15/2019 9:53 AM EDT 1.95 200 0.00 TSX 124 007
03/15/2019 9:53 AM EDT 1.96 600 0.01 TSX 005 007
03/15/2019 9:53 AM EDT 1.96 900 0.01 TSX 124 007
03/14/2019 12:24 PM EDT 2.00 1,200 0.05 TSX 007 007
03/13/2019 2:26 PM EDT 1.95 2,000 0.00 TSX 053 053
03/12/2019 1:29 PM EDT 1.99 2,300 0.04 TSX 079 005
03/12/2019 1:29 PM EDT 1.99 200 0.04 TSX 079 036
03/12/2019 1:29 PM EDT 1.99 200 0.04 TSX 079 005
03/12/2019 1:29 PM EDT 1.99 300 0.04 TSX 079 001
03/11/2019 9:48 AM EDT 1.95 5,000 0.00 TSX 053 001
03/11/2019 9:30 AM EDT E 2.00 75 0.05 TSX 143 005
03/11/2019 9:30 AM EDT 2.00 100 0.05 TSX 143 007
03/08/2019 10:42 AM EST 2.00 100 0.05 TSX 053 005
03/08/2019 10:42 AM EST 2.00 100 0.05 TSX 053 007
03/07/2019 12:24 PM EST 2.00 600 0.05 TSX 007 007
03/07/2019 12:24 PM EST 2.00 1,400 0.05 TSX 007 007
03/06/2019 3:56 PM EST 1.93 500 -0.02 TSX 001 001
03/06/2019 2:49 PM EST 1.92 1,100 -0.03 TSX 007 079
03/06/2019 1:10 PM EST 1.95 400 0.00 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.