Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 25, 2018, 7:46 PM EDT

HMM.A
$ 2.55 real time data Change Up
Change:
0.03 (1.19%)
Volume:
5,900
Real-time price
Day Low 2.51
Day High 2.55


Detailed Quote

Open: 2.51
High: 2.55
Shares Out.: 8,556,000
Beta: 0.115
Prev. Close: 2.52
Low: 2.51
Market Cap: 21,817,800
VWAP: 2.530339
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.300
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.588
Exchange: TSX

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions.... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:46 PM EDT 2.55 100 0.03 TSX 048 007
09/25/2018 2:46 PM EDT 2.55 100 0.03 TSX 048 085
09/25/2018 2:46 PM EDT 2.55 1,100 0.03 TSX 048 005
09/25/2018 2:46 PM EDT 2.55 1,700 0.03 TSX 048 085
09/25/2018 1:20 PM EDT 2.51 1,000 -0.01 TSX 048 019
09/25/2018 1:20 PM EDT 2.51 1,000 -0.01 TSX 048 019
09/25/2018 12:13 PM EDT 2.51 300 -0.01 TSX 005 019
09/25/2018 12:13 PM EDT 2.51 200 -0.01 TSX 001 019
09/25/2018 12:11 PM EDT 2.51 300 -0.01 TSX 001 019
09/25/2018 11:55 AM EDT 2.51 100 -0.01 TSX 001 143
09/24/2018 1:44 PM EDT E 2.52 99 0.00 TSX 036 057
09/24/2018 1:44 PM EDT 2.52 200 0.00 TSX 001 057
09/21/2018 3:18 PM EDT 2.52 300 0.00 TSX 005 019
09/21/2018 3:18 PM EDT 2.52 400 0.00 TSX 001 019
09/21/2018 3:17 PM EDT 2.52 100 0.00 TSX 005 019
09/21/2018 3:17 PM EDT 2.52 200 0.00 TSX 001 019
09/21/2018 2:02 PM EDT E 2.55 50 0.03 TSX 019 005
09/21/2018 2:02 PM EDT 2.55 200 0.03 TSX 019 085
09/12/2018 2:11 PM EDT 2.53 3,300 0.01 TSX 007 007
09/12/2018 12:55 PM EDT 2.53 1,500 0.01 TSX 007 007
09/11/2018 2:13 PM EDT 2.53 1,700 0.01 TSX 007 007
09/11/2018 12:19 PM EDT 2.52 200 0.00 TSX 007 005
09/11/2018 12:19 PM EDT 2.52 400 0.00 TSX 007 088
09/11/2018 12:07 PM EDT 2.52 800 0.00 TSX 001 088
09/11/2018 9:30 AM EDT 2.55 700 0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.