Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:37 AM EDT

HMM.A
$ 2.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 2.04
Day High 2.05


Detailed Quote

Open: 2.04
High: 2.05
Beta: 0.545
Shares Out.: 8,556,000
Total Shares (All Classes): 11,334,300
Prev. Close: 2.05
Low: 2.04
VWAP: 2.049667
Market Cap: 17,539,800
Market Cap (All Classes)*: 23,235,315
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.443
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 9:59 AM EDT 2.05 1,100 0.00 TSX 028 005
07/16/2019 9:59 AM EDT 2.05 1,800 0.00 TSX 028 079
07/16/2019 9:59 AM EDT 2.04 100 -0.01 TSX 028 079
07/10/2019 9:45 AM EDT 2.05 100 0.00 TSX 053 079
07/09/2019 10:12 AM EDT 2.05 1,200 0.00 TSX 005 079
07/09/2019 10:12 AM EDT 2.05 1,900 0.00 TSX 088 079
07/09/2019 9:30 AM EDT 2.05 1,200 0.00 TSX 088 005
07/09/2019 9:30 AM EDT 2.05 1,000 0.00 TSX 088 001
07/09/2019 9:30 AM EDT 2.05 900 0.00 TSX 088 001
07/08/2019 10:53 AM EDT E 2.00 7 -0.05 TSX 005 007
07/02/2019 9:30 AM EDT E 2.00 85 -0.05 TSX 053 005
07/02/2019 9:30 AM EDT 2.00 100 -0.05 TSX 053 079
06/25/2019 1:35 PM EDT E 2.00 50 -0.05 TSX 124 005
06/25/2019 1:35 PM EDT 2.00 4,400 -0.05 TSX 124 079
06/25/2019 1:35 PM EDT 1.99 100 -0.06 TSX 124 001
06/25/2019 9:32 AM EDT 2.00 1,900 -0.05 TSX 007 001
06/25/2019 9:30 AM EDT 2.00 1,000 -0.05 TSX 007 124
06/25/2019 9:30 AM EDT 2.00 100 -0.05 TSX 007 124
06/25/2019 9:30 AM EDT 2.00 2,000 -0.05 TSX 007 001
06/24/2019 1:53 PM EDT E 2.00 40 -0.05 TSX 124 036
06/24/2019 11:26 AM EDT E 1.91 8 -0.14 TSX 036 002
06/21/2019 9:39 AM EDT 1.93 1,400 -0.12 TSX 002 001
06/18/2019 2:20 PM EDT E 1.93 35 -0.12 TSX 005 007
06/18/2019 2:20 PM EDT 1.93 100 -0.12 TSX 002 007
06/18/2019 2:20 PM EDT 1.94 100 -0.11 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.