Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2018, 3:28 PM EST

HMM.A
$ 2.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,900
Real-time price
Day Low 2.05
Day High 2.05


Detailed Quote

Open: 2.05
High: 2.05
Shares Out.: 8,556,000
Beta: 0.381
Prev. Close: 2.05
Low: 2.05
Market Cap: 17,539,800
VWAP: 2.050000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.400
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.509
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 9:30 AM EST 2.05 1,200 0.00 TSX 053 019
02/23/2018 9:30 AM EST 2.05 100 0.00 TSX 001 019
02/23/2018 9:30 AM EST 2.05 600 0.00 TSX 001 019
02/23/2018 9:30 AM EST 2.05 1,000 0.00 TSX 080 019
02/16/2018 9:30 AM EST 2.05 400 0.00 TSX 001 002
02/16/2018 9:30 AM EST 2.05 500 0.00 TSX 143 002
02/16/2018 9:30 AM EST 2.05 100 0.00 TSX 079 002
02/12/2018 3:11 PM EST 2.05 500 0.00 TSX 143 053
02/12/2018 3:11 PM EST 2.05 100 0.00 TSX 053 053
02/12/2018 9:30 AM EST E 2.05 29 0.00 TSX 036 007
02/12/2018 9:30 AM EST 2.05 200 0.00 TSX 143 007
02/08/2018 2:58 PM EST E 2.04 31 -0.01 TSX 036 007
02/08/2018 2:58 PM EST 2.04 300 -0.01 TSX 007 007
02/08/2018 1:30 PM EST 2.02 2,500 -0.03 TSX 007 003
02/08/2018 1:11 PM EST 2.01 100 -0.04 TSX 019 001
02/08/2018 12:50 PM EST 2.01 200 -0.04 TSX 019 001
02/08/2018 12:50 PM EST 2.03 500 -0.02 TSX 036 003
02/08/2018 9:30 AM EST 2.01 700 -0.04 TSX 019 003
02/08/2018 9:30 AM EST 2.01 200 -0.04 TSX 079 003
02/08/2018 9:30 AM EST 2.01 100 -0.04 TSX 001 003
02/08/2018 9:30 AM EST 2.01 1,500 -0.04 TSX 036 003
02/08/2018 9:30 AM EST 2.01 1,500 -0.04 TSX 002 003
02/07/2018 3:47 PM EST 2.20 400 0.15 TSX 007 053
02/07/2018 3:47 PM EST 2.19 100 0.14 TSX 007 079
02/07/2018 11:10 AM EST 1.97 700 -0.08 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.