dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 19, 2017, 2:36 PM EDT

HMM.A
$ 1.95 real time data Change Up
Change:
0.05 (2.63%)
Volume:
27,270
Real-time price
Day Low 1.95
Day High 1.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 1.95
Shares Out.: 8,556,000
Beta: 0.305
Prev. Close: 1.90
Low: 1.95
Market Cap: 16,684,200
VWAP: 1.95
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.488
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:36 PM EDT E 1.95 70 0.05 TSX 036 079
08/18/2017 3:36 PM EDT 1.95 16,200 0.05 TSX 007 079
08/18/2017 3:16 PM EDT 1.95 11,000 0.05 TSX 001 079
08/17/2017 12:26 PM EDT 1.90 7,000 0.00 TSX 001 079
08/15/2017 9:30 AM EDT 1.95 300 0.05 TSX 053 079
08/14/2017 2:49 PM EDT 1.85 3,000 -0.05 TSX 001 001
08/14/2017 2:02 PM EDT 1.85 7,500 -0.05 TSX 001 001
08/14/2017 1:59 PM EDT 1.85 2,000 -0.05 TSX 007 001
08/14/2017 1:56 PM EDT 1.85 10,000 -0.05 TSX 001 001
08/14/2017 1:56 PM EDT 1.85 4,000 -0.05 TSX 001 001
08/14/2017 12:49 PM EDT 1.85 1,200 -0.05 TSX 002 001
08/14/2017 12:45 PM EDT 1.85 1,000 -0.05 TSX 002 001
08/14/2017 12:43 PM EDT 1.85 1,500 -0.05 TSX 007 001
08/14/2017 12:21 PM EDT E 1.85 70 -0.05 TSX 124 036
08/14/2017 12:21 PM EDT 1.85 200 -0.05 TSX 124 001
08/14/2017 11:12 AM EDT 1.85 1,000 -0.05 TSX 007 001
08/14/2017 11:00 AM EDT E 1.85 30 -0.05 TSX 057 036
08/14/2017 11:00 AM EDT 1.85 2,000 -0.05 TSX 007 001
08/11/2017 1:42 PM EDT 1.84 100 -0.06 TSX 057 001
08/10/2017 9:30 AM EDT E 1.90 51 0.00 TSX 036 056
08/08/2017 2:36 PM EDT 1.90 3,400 0.00 TSX 002 009
08/08/2017 2:23 PM EDT 1.90 600 0.00 TSX 007 009
08/08/2017 2:22 PM EDT 1.90 600 0.00 TSX 007 009
08/08/2017 2:20 PM EDT 1.90 600 0.00 TSX 007 009
08/08/2017 2:12 PM EDT 1.90 600 0.00 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.