High Liner Foods Incorporated

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

HLF
$ 6.84 real time data Change Down
Change:
-0.33 (-4.60%)
Volume:
131,130
Real-time price
Day Low 6.84
Day High 7.22


Detailed Quote

Open: 7.22
High: 7.22
Beta: 0.495
Shares Out.: 33,383,481
Diluted Avg Shares (Last Qtr): 43,498,328
Prev. Close: 7.17
Low: 6.84
VWAP: 6.965582
Market Cap: 228,343,010
Market Cap (Dil. Avg Shrs): 297,528,563
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 1.24
Yield: 8.480
Ex-Div Date: 11/29/2018
P/B Ratio: 0.626
Exchange: TSX

Description

High Liner Foods Inc is a Canadian company which is mainly engaged in the processing and marketing of prepared and packaged frozen seafood products. T... More

News Headlines for High Liner Foods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 6.84 100 -0.33 TSX 080 001
02/22/2019 3:59 PM EST E 6.86 59 -0.31 TSX 053 036
02/22/2019 3:59 PM EST 6.85 100 -0.32 TSX 079 001
02/22/2019 3:59 PM EST 6.85 100 -0.32 TSX 002 073
02/22/2019 3:59 PM EST 6.85 500 -0.32 TSX 001 073
02/22/2019 3:59 PM EST 6.85 200 -0.32 TSX 079 073
02/22/2019 3:59 PM EST 6.86 100 -0.31 TSX 072 079
02/22/2019 3:59 PM EST 6.86 100 -0.31 TSX 072 079
02/22/2019 3:57 PM EST 6.85 400 -0.32 TSX 001 073
02/22/2019 3:57 PM EST 6.85 100 -0.32 TSX 007 073
02/22/2019 3:57 PM EST E 6.86 70 -0.31 TSX 079 007
02/22/2019 3:56 PM EST 6.86 200 -0.31 TSX 085 079
02/22/2019 3:56 PM EST 6.85 200 -0.32 TSX 079 073
02/22/2019 3:56 PM EST 6.85 200 -0.32 TSX 079 073
02/22/2019 3:56 PM EST 6.86 100 -0.31 TSX 085 079
02/22/2019 3:56 PM EST 6.86 200 -0.31 TSX 085 079
02/22/2019 3:56 PM EST 6.86 200 -0.31 TSX 085 079
02/22/2019 3:56 PM EST 6.86 100 -0.31 TSX 085 079
02/22/2019 3:56 PM EST 6.84 100 -0.33 TSX 053 002
02/22/2019 3:55 PM EST 6.85 200 -0.32 TSX 007 073
02/22/2019 3:55 PM EST 6.85 100 -0.32 TSX 007 073
02/22/2019 3:55 PM EST 6.85 200 -0.32 TSX 007 073
02/22/2019 3:55 PM EST 6.85 100 -0.32 TSX 079 073
02/22/2019 3:55 PM EST 6.85 500 -0.32 TSX 001 073
02/22/2019 3:55 PM EST 6.85 200 -0.32 TSX 079 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.