High Liner Foods Incorporated

Exchange: TSX Exchange | Jul 22, 2018, 4:18 PM EDT

HLF
$ 9.47 real time data Change Down
Change:
-0.12 (-1.25%)
Volume:
141,276
Real-time price
Day Low 9.40
Day High 9.70


Detailed Quote

Open: 9.61
High: 9.70
Shares Out.: 33,383,481
Beta: 1.678
Prev. Close: 9.59
Low: 9.40
Market Cap: 316,141,565
VWAP: 9.569982
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.800
EPS: 1.260000
Yield: 6.125
Ex-Div Date: 05/31/2018
P/B Ratio: 0.869
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The company produces and markets sea... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 9.47 23 -0.12 TSX 079 036
07/20/2018 4:00 PM EDT Q 9.47 100 -0.12 TSX 065 079
07/20/2018 4:00 PM EDT Q 9.47 100 -0.12 TSX 053 053
07/20/2018 4:00 PM EDT Q 9.47 100 -0.12 TSX 065 079
07/20/2018 4:00 PM EDT Q 9.47 100 -0.12 TSX 065 079
07/20/2018 3:59 PM EDT 9.46 200 -0.13 TSX 007 001
07/20/2018 3:59 PM EDT 9.46 100 -0.13 TSX 007 039
07/20/2018 3:59 PM EDT 9.46 100 -0.13 TSX 007 039
07/20/2018 3:59 PM EDT 9.47 100 -0.12 TSX 053 053
07/20/2018 3:59 PM EDT 9.47 100 -0.12 TSX 053 053
07/20/2018 3:59 PM EDT 9.46 100 -0.13 TSX 007 079
07/20/2018 3:59 PM EDT 9.46 200 -0.13 TSX 007 079
07/20/2018 3:59 PM EDT 9.45 100 -0.14 TSX 007 002
07/20/2018 3:59 PM EDT 9.45 200 -0.14 TSX 007 080
07/20/2018 3:59 PM EDT 9.44 200 -0.15 TSX 007 079
07/20/2018 3:57 PM EDT 9.43 200 -0.16 TSX 039 079
07/20/2018 3:57 PM EDT 9.43 100 -0.16 TSX 053 079
07/20/2018 3:57 PM EDT 9.43 100 -0.16 TSX 053 079
07/20/2018 3:57 PM EDT 9.43 100 -0.16 TSX 053 079
07/20/2018 3:57 PM EDT 9.43 500 -0.16 TSX 053 079
07/20/2018 3:57 PM EDT 9.43 100 -0.16 TSX 079 079
07/20/2018 3:57 PM EDT 9.44 100 -0.15 TSX 001 079
07/20/2018 3:56 PM EDT 9.42 100 -0.17 TSX 079 079
07/20/2018 3:55 PM EDT 9.42 100 -0.17 TSX 079 079
07/20/2018 3:54 PM EDT 9.42 100 -0.17 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.