dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | May 27, 2017, 5:32 PM EDT

HLF
$ 19.85 real time data Change Up
Change:
0.24 (1.22%)
Volume:
30,788
Real-time price
Day Low 19.37
Day High 19.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.64
High: 19.85
Shares Out.: 30,889,537
Beta: 1.427
Prev. Close: 19.61
Low: 19.37
Market Cap: 613,157,309
VWAP: 19.672458
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 1.420000
Yield: 2.821
Ex-Div Date: 05/30/2017
P/B Ratio: 2.003
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT E 19.82 32 0.21 TSX 036 053
05/26/2017 3:58 PM EDT 19.85 100 0.24 TSX 001 007
05/26/2017 3:58 PM EDT 19.85 300 0.24 TSX 090 007
05/26/2017 3:58 PM EDT 19.85 100 0.24 TSX 001 007
05/26/2017 3:57 PM EDT 19.81 100 0.20 TSX 001 053
05/26/2017 3:57 PM EDT E 19.81 2 0.20 TSX 036 002
05/26/2017 3:57 PM EDT E 19.81 48 0.20 TSX 036 002
05/26/2017 3:55 PM EDT 19.80 100 0.19 TSX 001 053
05/26/2017 3:50 PM EDT 19.84 100 0.23 TSX 090 053
05/26/2017 3:50 PM EDT 19.84 100 0.23 TSX 090 053
05/26/2017 3:50 PM EDT 19.84 100 0.23 TSX 090 013
05/26/2017 3:50 PM EDT 19.80 100 0.19 TSX 065 053
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 013 053
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 053 079
05/26/2017 3:50 PM EDT 19.79 100 0.18 TSX 013 001
05/26/2017 3:50 PM EDT 19.80 100 0.19 TSX 015 053
05/26/2017 3:49 PM EDT 19.79 100 0.18 TSX 013 001
05/26/2017 3:40 PM EDT E 19.85 80 0.24 TSX 002 036
05/26/2017 3:39 PM EDT 19.83 100 0.22 TSX 001 053
05/26/2017 3:39 PM EDT 19.81 100 0.20 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.