High Liner Foods Incorporated

Exchange: TSX Exchange | Jan 19, 2018, 10:20 PM EST

HLF
$ 13.96 real time data Change Down
Change:
-0.17 (-1.20%)
Volume:
40,519
Real-time price
Day Low 13.90
Day High 14.13


Detailed Quote

Open: 14.13
High: 14.13
Shares Out.: 33,379,815
Beta: 1.454
Prev. Close: 14.13
Low: 13.90
Market Cap: 465,982,217
VWAP: 14.005775
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 1.260000
Yield: 4.155
Ex-Div Date: 11/30/2017
P/B Ratio: 1.457
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 13.96 100 -0.17 TSX 079 079
01/19/2018 3:58 PM EST 13.95 100 -0.18 TSX 001 079
01/19/2018 3:58 PM EST 13.93 100 -0.20 TSX 001 079
01/19/2018 3:58 PM EST 13.91 100 -0.22 TSX 079 001
01/19/2018 3:58 PM EST 13.92 200 -0.21 TSX 101 001
01/19/2018 3:58 PM EST 13.92 300 -0.21 TSX 079 001
01/19/2018 3:58 PM EST 13.92 100 -0.21 TSX 079 001
01/19/2018 3:58 PM EST 13.93 100 -0.20 TSX 079 001
01/19/2018 3:57 PM EST 13.94 100 -0.19 TSX 053 001
01/19/2018 3:54 PM EST 13.97 300 -0.16 TSX 001 001
01/19/2018 3:54 PM EST 13.95 100 -0.18 TSX 001 001
01/19/2018 3:54 PM EST 13.94 100 -0.19 TSX 079 039
01/19/2018 3:54 PM EST 13.94 100 -0.19 TSX 001 080
01/19/2018 3:53 PM EST 13.96 100 -0.17 TSX 015 007
01/19/2018 3:53 PM EST 13.96 100 -0.17 TSX 079 007
01/19/2018 3:53 PM EST 13.96 100 -0.17 TSX 053 007
01/19/2018 3:53 PM EST 13.98 500 -0.15 TSX 002 001
01/19/2018 3:52 PM EST 13.97 100 -0.16 TSX 001 079
01/19/2018 3:52 PM EST 13.98 100 -0.15 TSX 002 001
01/19/2018 3:52 PM EST 13.98 100 -0.15 TSX 002 079
01/19/2018 3:52 PM EST 13.98 100 -0.15 TSX 002 079
01/19/2018 3:52 PM EST 13.95 100 -0.18 TSX 001 079
01/19/2018 3:52 PM EST 13.92 100 -0.21 TSX 013 001
01/19/2018 3:52 PM EST 13.92 200 -0.21 TSX 001 001
01/19/2018 3:52 PM EST 13.92 100 -0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.