High Liner Foods Incorporated

Exchange: TSX Exchange | Dec 12, 2018, 4:57 PM EST

HLF
$ 6.88 real time data Change Up
Change:
0.07 (1.03%)
Volume:
53,077
Real-time price
Day Low 6.80
Day High 6.91


Detailed Quote

Open: 6.83
High: 6.91
Shares Out.: 33,383,481
Beta: 1.044
Prev. Close: 6.81
Low: 6.80
Market Cap: 229,678,349
VWAP: 6.870781
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.500
EPS: 1.24
Yield: 8.517
Ex-Div Date: 11/29/2018
P/B Ratio: 0.622
Exchange: TSX

Description

High Liner Foods Inc is a Canadian company which is mainly engaged in the processing and marketing of prepared and packaged frozen seafood products. T... More

News Headlines for High Liner Foods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 6.88 100 0.07 TSX 079 065
12/12/2018 4:00 PM EST Q 6.88 100 0.07 TSX 079 065
12/12/2018 3:59 PM EST 6.90 100 0.09 TSX 079 079
12/12/2018 3:49 PM EST 6.89 200 0.08 TSX 001 079
12/12/2018 3:49 PM EST 6.88 100 0.07 TSX 079 001
12/12/2018 3:49 PM EST 6.89 100 0.08 TSX 079 039
12/12/2018 3:49 PM EST 6.89 100 0.08 TSX 079 039
12/12/2018 3:49 PM EST 6.88 100 0.07 TSX 079 001
12/12/2018 3:49 PM EST 6.89 200 0.08 TSX 079 079
12/12/2018 3:46 PM EST 6.90 100 0.09 TSX 025 001
12/12/2018 3:46 PM EST 6.90 100 0.09 TSX 025 039
12/12/2018 3:46 PM EST 6.90 300 0.09 TSX 025 002
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 079 001
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 079 053
12/12/2018 3:45 PM EST 6.89 200 0.08 TSX 079 001
12/12/2018 3:45 PM EST 6.89 200 0.08 TSX 053 039
12/12/2018 3:45 PM EST 6.89 200 0.08 TSX 079 039
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 007 001
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 053 001
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 079 001
12/12/2018 3:45 PM EST 6.89 100 0.08 TSX 079 001
12/12/2018 3:45 PM EST E 6.90 35 0.09 TSX 079 007
12/12/2018 3:33 PM EST 6.89 100 0.08 TSX 079 079
12/12/2018 3:33 PM EST 6.89 100 0.08 TSX 079 079
12/12/2018 3:33 PM EST 6.90 100 0.09 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.