High Liner Foods Incorporated

Exchange: TSX Exchange | Jun 26, 2019, 12:47 AM EDT

HLF
$ 8.50 real time data Change Down
Change:
-0.11 (-1.28%)
Volume:
91,897
Real-time price
Day Low 8.47
Day High 8.62


Detailed Quote

Open: 8.54
High: 8.62
Beta: 0.316
Shares Out.: 33,383,481
Diluted Avg Shares (Last Qtr): 22,714,153
Prev. Close: 8.61
Low: 8.47
VWAP: 8.519900
Market Cap: 283,759,589
Market Cap (Dil. Avg Shrs): 193,070,300
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 0.870000
Yield: 2.353
Ex-Div Date: 05/30/2019
P/B Ratio: 0.776
Exchange: TSX

Description

High Liner Foods Inc is a Canadian company which is mainly engaged in the processing and marketing of prepared and packaged frozen seafood products. T... More

News Headlines for High Liner Foods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 8.50 16 -0.11 TSX 039 007
06/25/2019 4:00 PM EDT Q 8.50 800 -0.11 TSX 079 053
06/25/2019 4:00 PM EDT Q 8.50 1,000 -0.11 TSX 002 053
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 039 053
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 039 053
06/25/2019 4:00 PM EDT Q 8.50 1,900 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 700 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 500 -0.11 TSX 002 053
06/25/2019 4:00 PM EDT Q 8.50 400 -0.11 TSX 002 053
06/25/2019 4:00 PM EDT Q 8.50 300 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 1,000 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 500 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 2,000 -0.11 TSX 001 053
06/25/2019 4:00 PM EDT Q 8.50 300 -0.11 TSX 039 053
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 8.50 100 -0.11 TSX 039 065
06/25/2019 3:59 PM EDT 8.54 100 -0.07 TSX 039 039
06/25/2019 3:59 PM EDT 8.54 200 -0.07 TSX 001 039
06/25/2019 3:59 PM EDT 8.54 400 -0.07 TSX 001 079
06/25/2019 3:59 PM EDT 8.54 200 -0.07 TSX 001 039
06/25/2019 3:59 PM EDT 8.54 100 -0.07 TSX 001 079
06/25/2019 3:59 PM EDT 8.54 100 -0.07 TSX 001 039
06/25/2019 3:59 PM EDT 8.54 500 -0.07 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.