High Liner Foods Incorporated

Exchange: TSX Exchange | Oct 20, 2018, 9:39 AM EDT

HLF
$ 8.50 real time data Change Up
Change:
0.15 (1.80%)
Volume:
67,875
Real-time price
Day Low 8.35
Day High 8.51


Detailed Quote

Open: 8.35
High: 8.51
Shares Out.: 33,383,481
Beta: 1.342
Prev. Close: 8.35
Low: 8.35
Market Cap: 283,759,589
VWAP: 8.448977
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 1.290000
Yield: 6.824
Ex-Div Date: 08/30/2018
P/B Ratio: 0.796
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The company produces and markets sea... More

News Headlines for High Liner Foods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 8.50 70 0.15 TSX 039 036
10/19/2018 4:00 PM EDT Q 8.50 100 0.15 TSX 079 065
10/19/2018 4:00 PM EDT Q 8.50 100 0.15 TSX 079 065
10/19/2018 3:59 PM EDT E 8.50 81 0.15 TSX 036 053
10/19/2018 3:55 PM EDT 8.51 100 0.16 TSX 053 079
10/19/2018 3:53 PM EDT 8.50 1,600 0.15 TSX 001 014
10/19/2018 3:53 PM EDT 8.50 100 0.15 TSX 001 001
10/19/2018 3:53 PM EDT 8.50 100 0.15 TSX 007 014
10/19/2018 3:53 PM EDT 8.50 300 0.15 TSX 001 014
10/19/2018 3:53 PM EDT 8.50 600 0.15 TSX 001 014
10/19/2018 3:53 PM EDT 8.50 100 0.15 TSX 001 079
10/19/2018 3:53 PM EDT 8.50 500 0.15 TSX 001 001
10/19/2018 3:53 PM EDT 8.50 200 0.15 TSX 001 079
10/19/2018 3:53 PM EDT 8.49 100 0.14 TSX 001 001
10/19/2018 3:52 PM EDT 8.48 100 0.13 TSX 001 001
10/19/2018 3:52 PM EDT 8.47 100 0.12 TSX 002 001
10/19/2018 3:52 PM EDT 8.48 200 0.13 TSX 079 001
10/19/2018 3:52 PM EDT 8.49 100 0.14 TSX 053 001
10/19/2018 3:52 PM EDT 8.49 100 0.14 TSX 053 001
10/19/2018 3:52 PM EDT 8.50 600 0.15 TSX 001 014
10/19/2018 3:52 PM EDT 8.50 100 0.15 TSX 001 014
10/19/2018 3:52 PM EDT 8.50 100 0.15 TSX 007 014
10/19/2018 3:52 PM EDT 8.51 100 0.16 TSX 001 079
10/19/2018 3:52 PM EDT 8.51 100 0.16 TSX 013 079
10/19/2018 3:52 PM EDT 8.51 900 0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.