dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Oct 22, 2017, 7:49 AM EDT

HLF
$ 14.21 real time data Change Down
Change:
-0.28 (-1.93%)
Volume:
93,097
Real-time price
Day Low 14.03
Day High 14.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.55
High: 14.55
Shares Out.: 33,332,387
Beta: 1.325
Prev. Close: 14.49
Low: 14.03
Market Cap: 473,653,219
VWAP: 14.270676
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 1.260000
Yield: 3.941
Ex-Div Date: 08/30/2017
P/B Ratio: 1.507
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 14.21 100 -0.28 TSX 039 079
10/20/2017 3:59 PM EDT 14.22 200 -0.27 TSX 079 001
10/20/2017 3:59 PM EDT E 14.22 35 -0.27 TSX 124 036
10/20/2017 3:58 PM EDT 14.25 400 -0.24 TSX 007 079
10/20/2017 3:58 PM EDT 14.25 200 -0.24 TSX 007 079
10/20/2017 3:58 PM EDT 14.25 1,000 -0.24 TSX 007 099
10/20/2017 3:58 PM EDT 14.25 100 -0.24 TSX 007 001
10/20/2017 3:58 PM EDT 14.25 100 -0.24 TSX 007 079
10/20/2017 3:58 PM EDT 14.25 500 -0.24 TSX 007 079
10/20/2017 3:58 PM EDT E 14.25 2 -0.24 TSX 036 053
10/20/2017 3:58 PM EDT 14.24 200 -0.25 TSX 007 001
10/20/2017 3:58 PM EDT 14.24 400 -0.25 TSX 007 015
10/20/2017 3:57 PM EDT 14.225 100 -0.27 TSX 065 001
10/20/2017 3:53 PM EDT 14.22 100 -0.27 TSX 079 053
10/20/2017 3:50 PM EDT 14.24 100 -0.25 TSX 079 001
10/20/2017 3:50 PM EDT 14.24 100 -0.25 TSX 079 015
10/20/2017 3:50 PM EDT 14.24 100 -0.25 TSX 002 015
10/20/2017 3:50 PM EDT 14.24 200 -0.25 TSX 002 015
10/20/2017 3:50 PM EDT 14.24 100 -0.25 TSX 002 001
10/20/2017 3:50 PM EDT 14.24 100 -0.25 TSX 002 013
10/20/2017 3:49 PM EDT 14.22 100 -0.27 TSX 079 001
10/20/2017 3:49 PM EDT 14.22 100 -0.27 TSX 039 001
10/20/2017 3:49 PM EDT 14.22 100 -0.27 TSX 079 001
10/20/2017 3:49 PM EDT 14.23 200 -0.26 TSX 090 099
10/20/2017 3:49 PM EDT 14.245 100 -0.25 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.