High Liner Foods Incorporated

Exchange: TSX Exchange | Apr 21, 2018, 8:57 PM EDT

HLF
$ 10.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
55,998
Real-time price
Day Low 10.85
Day High 11.04


Detailed Quote

Open: 10.90
High: 11.04
Shares Out.: 33,379,815
Beta: 1.643
Prev. Close: 10.88
Low: 10.85
Market Cap: 363,172,387
VWAP: 10.910595
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: 1.260000
Yield: 5.331
Ex-Div Date: 02/28/2018
P/B Ratio: 1.067
Exchange: TSX

Description

There is no Company Profile for High Liner Foods Incorporated at this time.

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 10.88 100 0.00 TSX 053 039
04/20/2018 3:59 PM EDT E 10.85 34 -0.03 TSX 036 053
04/20/2018 3:58 PM EDT 10.86 200 -0.02 TSX 001 009
04/20/2018 3:58 PM EDT 10.86 100 -0.02 TSX 002 009
04/20/2018 3:58 PM EDT 10.86 200 -0.02 TSX 039 009
04/20/2018 3:58 PM EDT 10.86 200 -0.02 TSX 079 009
04/20/2018 3:58 PM EDT 10.86 100 -0.02 TSX 079 009
04/20/2018 3:58 PM EDT 10.86 500 -0.02 TSX 002 009
04/20/2018 3:58 PM EDT 10.87 200 -0.01 TSX 039 009
04/20/2018 3:58 PM EDT 10.87 200 -0.01 TSX 079 009
04/20/2018 3:58 PM EDT 10.87 100 -0.01 TSX 002 009
04/20/2018 3:57 PM EDT 10.87 200 -0.01 TSX 079 009
04/20/2018 3:57 PM EDT 10.87 100 -0.01 TSX 079 009
04/20/2018 3:57 PM EDT 10.87 100 -0.01 TSX 053 009
04/20/2018 3:57 PM EDT 10.89 100 0.01 TSX 065 009
04/20/2018 3:56 PM EDT 10.88 100 0.00 TSX 053 009
04/20/2018 3:56 PM EDT 10.88 100 0.00 TSX 007 009
04/20/2018 3:55 PM EDT 10.88 100 0.00 TSX 079 009
04/20/2018 3:55 PM EDT 10.88 100 0.00 TSX 079 009
04/20/2018 3:54 PM EDT 10.88 100 0.00 TSX 053 009
04/20/2018 3:54 PM EDT 10.88 100 0.00 TSX 053 009
04/20/2018 3:54 PM EDT 10.88 200 0.00 TSX 053 009
04/20/2018 3:53 PM EDT 10.89 100 0.01 TSX 001 053
04/20/2018 3:53 PM EDT 10.89 100 0.01 TSX 001 053
04/20/2018 3:50 PM EDT E 10.88 44 0.00 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.