Holloway Lodging Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

HLC
$ 6.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.150
Shares Out.: 15,591,798
Diluted Avg Shares (Last Qtr): 17,952,528
Prev. Close: 6.83
Low: N/A
VWAP: N/A
Market Cap: 106,491,980
Market Cap (Dil. Avg Shrs): 122,615,766
Dividend: 0.035 CAD
Div. Frequency: Quarterly
P/E Ratio: 55.700
EPS: 0.120000
Yield: 2.074
Ex-Div Date: 11/29/2018
P/B Ratio: 1.211
Exchange: TSX

Description

Holloway Lodging Corp is a Canada-based hospitality company that owns and operates hotels across Canada. The company is a real estate company focused ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:53 PM EST 6.83 100 0.00 TSX 007 001
02/14/2019 2:10 PM EST 6.85 700 0.02 TSX 007 013
02/14/2019 2:03 PM EST 6.85 500 0.02 TSX 007 002
02/14/2019 1:57 PM EST 6.85 500 0.02 TSX 007 002
02/14/2019 12:57 PM EST 6.84 200 0.01 TSX 001 013
02/14/2019 12:57 PM EST 6.81 100 -0.02 TSX 001 001
02/14/2019 12:57 PM EST 6.80 100 -0.03 TSX 001 079
02/14/2019 12:56 PM EST 6.78 100 -0.05 TSX 001 001
02/14/2019 12:56 PM EST 6.77 100 -0.06 TSX 001 079
02/14/2019 12:38 PM EST E 6.73 85 -0.10 TSX 036 007
02/13/2019 3:14 PM EST 6.75 100 -0.08 TSX 001 001
02/13/2019 12:31 PM EST 6.75 200 -0.08 TSX 007 002
02/13/2019 12:29 PM EST 6.75 1,300 -0.08 TSX 007 002
02/13/2019 12:29 PM EST 6.75 500 -0.08 TSX 007 007
02/13/2019 12:29 PM EST 6.74 100 -0.09 TSX 007 001
02/13/2019 12:26 PM EST 6.71 100 -0.12 TSX 007 001
02/12/2019 3:35 PM EST 6.68 200 -0.15 TSX 019 007
02/12/2019 3:35 PM EST 6.68 200 -0.15 TSX 019 007
02/12/2019 2:27 PM EST 6.65 600 -0.18 TSX 080 007
02/12/2019 2:27 PM EST 6.65 200 -0.18 TSX 080 036
02/12/2019 2:27 PM EST 6.65 200 -0.18 TSX 080 007
02/12/2019 12:48 PM EST E 6.60 50 -0.23 TSX 007 002
02/12/2019 12:48 PM EST 6.60 200 -0.23 TSX 085 007
02/12/2019 12:48 PM EST 6.60 200 -0.23 TSX 085 001
02/12/2019 9:30 AM EST E 6.51 80 -0.32 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.