Holloway Lodging Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

HLC
$ 6.16 real time data Change Up
Change:
0.01 (0.16%)
Volume:
100
Real-time price
Day Low 6.16
Day High 6.16


Detailed Quote

Open: 6.16
High: 6.16
Shares Out.: 17,873,653
Beta: 0.264
Prev. Close: 6.15
Low: 6.16
Market Cap: 110,101,702
VWAP: 6.16
Dividend: 0.035 CAD
Div. Frequency: Quarterly
P/E Ratio: 56.000
EPS: 0.110000
Yield: 2.273
Ex-Div Date: 08/30/2018
P/B Ratio: 1.102
Exchange: TSX

Description

Holloway Lodging Corp is a hospitality company that owns and operates hotels. It is engaged in acquiring, owning, and operating of service hotels and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:26 PM EDT 6.16 100 0.01 TSX 079 001
10/18/2018 3:41 PM EDT 6.15 100 0.00 TSX 001 089
10/18/2018 1:39 PM EDT 6.20 1,900 0.05 TSX 080 080
10/17/2018 1:02 PM EDT E 6.20 10 0.05 TSX 124 036
10/12/2018 12:02 PM EDT E 6.11 12 -0.04 TSX 007 025
10/12/2018 9:30 AM EDT E 6.12 75 -0.03 TSX 007 002
10/12/2018 9:30 AM EDT 6.20 100 0.05 TSX 079 002
10/11/2018 1:42 PM EDT 6.20 100 0.05 TSX 079 001
10/11/2018 9:41 AM EDT E 6.15 10 0.00 TSX 036 019
10/10/2018 1:25 PM EDT 6.20 100 0.05 TSX 085 009
10/10/2018 12:37 PM EDT 6.15 200 0.00 TSX 001 007
10/10/2018 12:37 PM EDT 6.15 100 0.00 TSX 001 007
10/10/2018 12:37 PM EDT 6.19 100 0.04 TSX 001 007
10/10/2018 10:05 AM EDT 6.24 500 0.09 TSX 001 013
10/10/2018 10:05 AM EDT 6.22 100 0.07 TSX 001 009
10/10/2018 9:56 AM EDT 6.20 100 0.05 TSX 001 025
10/09/2018 3:29 PM EDT 6.23 100 0.08 TSX 079 001
10/09/2018 3:26 PM EDT 6.20 100 0.05 TSX 079 001
10/09/2018 3:24 PM EDT 6.20 400 0.05 TSX 080 001
10/09/2018 3:24 PM EDT 6.20 300 0.05 TSX 080 007
10/09/2018 3:24 PM EDT 6.20 100 0.05 TSX 080 009
10/05/2018 12:26 PM EDT 6.16 800 0.01 TSX 007 085
10/04/2018 3:59 PM EDT 6.19 100 0.04 TSX 001 009
10/04/2018 3:03 PM EDT 6.21 1,000 0.06 TSX 080 065
10/04/2018 3:03 PM EDT 6.21 12,000 0.06 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.