BetaPro S&P/TSX 60 Daily Inverse ETF

Exchange: TSX Exchange | Jan 17, 2018, 10:17 AM EST

HIX
$ 6.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,400
Real-time price
Day Low 6.10
Day High 6.12


Detailed Quote

Open: 6.12
High: 6.12
Shares Out.: 3,150,000
Beta: -0.973
Prev. Close: 6.10
Low: 6.10
Market Cap: 19,215,000
VWAP: 6.111429
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.600
EPS: -0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.970
Exchange: TSX

Description

The HBP S&P/TSX 60 Inverse ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs... More

News Headlines for BetaPro S&P/TSX 60 Daily Inverse ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:05 AM EST 6.10 500 0.00 TSX 009 080
01/17/2018 10:04 AM EST 6.10 100 0.00 TSX 009 001
01/17/2018 10:00 AM EST 6.12 500 0.02 TSX 079 080
01/17/2018 9:30 AM EST 6.12 300 0.02 TSX 007 007
01/16/2018 12:58 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 12:55 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 12:49 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 12:48 PM EST 6.10 100 0.00 TSX 080 007
01/16/2018 12:47 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 12:46 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 12:30 PM EST 6.09 200 -0.01 TSX 079 001
01/16/2018 12:00 PM EST 6.10 100 0.00 TSX 080 001
01/16/2018 11:32 AM EST 6.10 200 0.00 TSX 080 001
01/16/2018 11:30 AM EST 6.10 200 0.00 TSX 080 001
01/16/2018 11:26 AM EST 6.10 200 0.00 TSX 080 001
01/16/2018 11:26 AM EST 6.10 200 0.00 TSX 080 001
01/16/2018 11:16 AM EST 6.11 100 0.01 TSX 080 001
01/16/2018 11:11 AM EST 6.11 100 0.01 TSX 080 001
01/16/2018 11:04 AM EST 6.11 300 0.01 TSX 001 079
01/16/2018 11:03 AM EST 6.11 500 0.01 TSX 001 080
01/16/2018 11:02 AM EST 6.11 900 0.01 TSX 001 079
01/16/2018 10:27 AM EST 6.09 100 -0.01 TSX 001 001
01/16/2018 10:26 AM EST 6.09 200 -0.01 TSX 080 001
01/16/2018 10:26 AM EST 6.09 200 -0.01 TSX 007 001
01/16/2018 10:23 AM EST 6.10 300 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.