BetaPro S&P/TSX 60 Daily Inverse ETF

Exchange: TSX Exchange | Jun 18, 2018, 9:41 AM EDT

HIX
$ 6.06 real time data Change Up
Change:
0.01 (0.17%)
Volume:
38,900
Real-time price
Day Low 6.06
Day High 6.07


Detailed Quote

Open: 6.07
High: 6.07
Shares Out.: 2,775,000
Beta: -0.963
Prev. Close: 6.05
Low: 6.06
Market Cap: 16,816,500
VWAP: 6.069949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the inverse daily performance of the S&P/TSX 60 Index. The fund may invest in equity securities a... More

News Headlines for BetaPro S&P/TSX 60 Daily Inverse ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:37 AM EDT 6.06 200 0.01 TSX 007 079
06/18/2018 9:34 AM EDT 6.07 5,000 0.02 TSX 007 079
06/18/2018 9:34 AM EDT 6.07 31,900 0.02 TSX 007 009
06/18/2018 9:32 AM EDT 6.07 1,800 0.02 TSX 007 007
06/15/2018 12:22 PM EDT 6.05 500 0.00 TSX 080 080
06/15/2018 11:49 AM EDT 6.05 1,500 0.00 TSX 079 124
06/15/2018 11:35 AM EDT 6.05 800 0.00 TSX 079 079
06/15/2018 10:56 AM EDT 6.04 2,600 -0.01 TSX 079 080
06/15/2018 10:56 AM EDT 6.04 2,400 -0.01 TSX 079 080
06/14/2018 1:52 PM EDT E 6.03 25 -0.02 TSX 124 080
06/14/2018 11:26 AM EDT 6.03 1,500 -0.02 TSX 124 079
06/14/2018 11:26 AM EDT 6.03 1,200 -0.02 TSX 085 079
06/14/2018 11:17 AM EDT E 6.04 50 -0.01 TSX 002 080
06/14/2018 11:17 AM EDT 6.04 200 -0.01 TSX 002 080
06/14/2018 9:30 AM EDT 6.04 5,000 -0.01 TSX 080 079
06/14/2018 9:30 AM EDT E 6.05 10 0.00 TSX 002 080
06/13/2018 3:04 PM EDT 6.05 800 0.00 TSX 124 079
06/13/2018 3:04 PM EDT 6.05 500 0.00 TSX 079 079
06/13/2018 1:05 PM EDT E 6.07 50 0.02 TSX 007 080
06/13/2018 12:16 PM EDT E 6.05 80 0.00 TSX 080 007
06/13/2018 12:13 PM EDT E 6.05 80 0.00 TSX 080 007
06/13/2018 10:30 AM EDT E 6.05 16 0.00 TSX 002 080
06/12/2018 2:54 PM EDT 6.07 6,300 0.02 TSX 007 080
06/12/2018 2:54 PM EDT 6.07 3,700 0.02 TSX 007 080
06/12/2018 2:52 PM EDT 6.075 2,000 0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.