BetaPro S&P/TSX 60 Daily Inverse ETF

Exchange: TSX Exchange | Dec 12, 2018, 5:01 PM EST

HIX
$ 6.45 real time data Change Down
Change:
-0.04 (-0.62%)
Volume:
600
Real-time price
Day Low 6.45
Day High 6.48


Detailed Quote

Open: 6.48
High: 6.48
Shares Out.: 3,450,000
Beta: -0.962
Prev. Close: 6.49
Low: 6.45
Market Cap: 22,252,500
VWAP: 6.475
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.000
EPS: -0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.730
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX 60 Daily Inverse ETF at this time.

News Headlines for BetaPro S&P/TSX 60 Daily Inverse ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 2:43 PM EST 6.45 100 -0.04 TSX 079 124
12/12/2018 9:30 AM EST 6.48 500 -0.01 TSX 002 079
12/11/2018 3:28 PM EST 6.49 100 0.00 TSX 001 080
12/11/2018 3:15 PM EST 6.49 100 0.00 TSX 001 079
12/11/2018 3:09 PM EST 6.50 100 0.01 TSX 001 080
12/11/2018 3:03 PM EST 6.51 100 0.02 TSX 001 079
12/11/2018 9:30 AM EST 6.45 2,000 -0.04 TSX 007 079
12/11/2018 9:30 AM EST 6.47 300 -0.02 TSX 002 080
12/11/2018 9:30 AM EST 6.47 400 -0.02 TSX 002 079
12/10/2018 2:38 PM EST 6.49 3,900 0.00 TSX 007 080
12/10/2018 2:38 PM EST 6.49 1,100 0.00 TSX 007 080
12/10/2018 12:14 PM EST 6.53 200 0.04 TSX 080 002
12/10/2018 11:22 AM EST 6.55 16,400 0.06 TSX 080 080
12/10/2018 11:22 AM EST 6.55 27,400 0.06 TSX 080 080
12/10/2018 11:22 AM EST 6.55 2,100 0.06 TSX 080 080
12/10/2018 11:21 AM EST 6.55 3,800 0.06 TSX 080 079
12/10/2018 11:21 AM EST 6.55 10,000 0.06 TSX 080 080
12/10/2018 11:21 AM EST 6.55 200 0.06 TSX 007 079
12/10/2018 11:21 AM EST 6.55 100 0.06 TSX 007 080
12/10/2018 10:29 AM EST E 6.50 50 0.01 TSX 124 080
12/10/2018 10:28 AM EST 6.50 100 0.01 TSX 080 080
12/07/2018 3:35 PM EST 6.46 1,000 -0.03 TSX 007 080
12/07/2018 3:32 PM EST 6.47 2,000 -0.02 TSX 009 079
12/07/2018 3:32 PM EST 6.47 1,600 -0.02 TSX 009 079
12/07/2018 3:31 PM EST 6.47 400 -0.02 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.