BetaPro S&P/TSX 60 Daily Inverse ETF

Exchange: TSX Exchange | Jun 26, 2019, 12:59 AM EDT

HIX
$ 5.79 real time data Change Up
Change:
0.05 (0.87%)
Volume:
2,380
Real-time price
Day Low 5.72
Day High 5.79


Detailed Quote

Open: 5.72
High: 5.79
Beta: -0.961
Shares Out.: 2,925,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.74
Low: 5.72
VWAP: 5.765217
Market Cap: 16,935,750
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.300
EPS: -0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.880
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX 60 Daily Inverse ETF at this time.

News Headlines for BetaPro S&P/TSX 60 Daily Inverse ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 2:35 PM EDT 5.79 100 0.05 TSX 080 001
06/25/2019 12:19 PM EDT E 5.78 80 0.04 TSX 080 007
06/25/2019 10:34 AM EDT 5.78 100 0.04 TSX 080 001
06/25/2019 10:22 AM EDT 5.78 100 0.04 TSX 080 001
06/25/2019 10:12 AM EDT 5.77 100 0.03 TSX 080 001
06/25/2019 10:02 AM EDT 5.77 1,600 0.03 TSX 009 009
06/25/2019 9:30 AM EDT 5.72 200 -0.02 TSX 088 079
06/25/2019 9:30 AM EDT 5.72 100 -0.02 TSX 079 079
06/24/2019 2:08 PM EDT 5.74 100 0.00 TSX 080 001
06/24/2019 1:57 PM EDT 5.74 100 0.00 TSX 080 001
06/24/2019 1:54 PM EDT 5.74 100 0.00 TSX 080 001
06/24/2019 1:52 PM EDT 5.74 100 0.00 TSX 079 001
06/24/2019 12:47 PM EDT 5.74 100 0.00 TSX 007 001
06/24/2019 10:20 AM EDT E 5.73 7 -0.01 TSX 080 007
06/24/2019 9:40 AM EDT 5.75 300 0.01 TSX 002 079
06/21/2019 3:58 PM EDT 5.74 100 0.00 TSX 079 001
06/21/2019 3:57 PM EDT 5.74 100 0.00 TSX 079 001
06/21/2019 3:56 PM EDT 5.74 100 0.00 TSX 080 001
06/21/2019 3:42 PM EDT 5.73 100 -0.01 TSX 080 080
06/21/2019 9:49 AM EDT E 5.73 27 -0.01 TSX 080 007
06/21/2019 9:49 AM EDT 5.73 1,600 -0.01 TSX 079 007
06/21/2019 9:30 AM EDT 5.72 1,000 -0.02 TSX 007 007
06/20/2019 3:02 PM EDT 5.72 200 -0.02 TSX 080 001
06/20/2019 3:01 PM EDT 5.72 200 -0.02 TSX 080 001
06/20/2019 12:10 PM EDT 5.73 100 -0.01 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.